Products
17795 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,960 | 23,206.9 | 100.054 | 0.010 | 100.064 | 100 | -0.20% | -5.19% | 0.50% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,880 | 23,206.9 | 20.15 | 0.050 | 20.2 | 500 | 1.00% | -5.40% | 0.00% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,880 | 23,206.9 | 100.642 | 0.010 | 100.652 | 100 | -0.20% | -5.16% | 0.51% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,810 | 23,206.9 | 101.23 | 0.010 | 101.24 | 100 | -0.20% | -5.13% | 0.52% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,730 | 23,206.9 | 101.818 | 0.010 | 101.828 | 100 | -0.19% | -5.10% | 0.52% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,660 | 23,206.9 | 102.406 | 0.010 | 102.416 | 100 | -0.19% | -5.07% | 0.53% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,590 | 23,206.9 | 20.6 | 0.050 | 20.65 | 500 | 0.98% | -5.29% | 0.00% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,590 | 23,206.9 | 102.981 | 0.010 | 102.991 | 100 | -0.19% | -5.05% | 0.54% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,510 | 23,206.9 | 103.57 | 0.010 | 103.58 | 100 | -0.19% | -5.02% | 0.54% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,440 | 23,206.9 | 104.159 | 0.010 | 104.169 | 100 | -0.18% | -4.99% | 0.55% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,360 | 23,206.9 | 104.747 | 0.010 | 104.757 | 100 | -0.18% | -4.97% | 0.55% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,206.9 | 21.05 | 0.050 | 21.1 | 500 | 0.96% | -5.18% | 0.00% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,290 | 23,206.9 | 105.336 | 0.010 | 105.346 | 100 | -0.18% | -4.94% | 0.56% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,220 | 23,206.9 | 105.924 | 0.010 | 105.934 | 100 | -0.18% | -4.92% | 0.57% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 10,140 | 23,206.9 | 106.514 | 0.010 | 106.524 | 100 | -0.17% | -4.89% | 0.57% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 10,070 | 23,206.9 | 107.091 | 0.010 | 107.101 | 100 | -0.18% | -4.88% | 0.58% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,990 | 23,206.9 | 107.68 | 0.010 | 107.69 | 100 | -0.17% | -4.85% | 0.58% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,920 | 23,206.9 | 108.269 | 0.010 | 108.279 | 100 | -0.17% | -4.83% | 0.59% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,850 | 23,206.9 | 108.858 | 0.010 | 108.868 | 100 | -0.17% | -4.80% | 0.60% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,770 | 23,206.9 | 109.46 | 0.010 | 109.47 | 100 | -0.16% | -4.78% | 0.60% | 7 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.