Products
17783 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.944 | 6,371.44 | 19.237 | 0.010 | 19.247 | 100 | -0.77% | -4.32% | 2.68% | 7 Jul. 2020 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,985.55 | 3,408 | 0.78 | 0.010 | 0.79 | 1,000 | 1.30% | -13.33% | 81.40% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452865368 | Givaudan | Knock-Out Warrant (open end) | Put | 3,978.366 | 3,408 | 1.19 | 0.010 | 1.2 | 500 | 8.18% | -14.39% | 197.50% | 10 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,976.825 | 3,408 | 0.59 | 0.010 | 0.6 | 1,000 | 1.72% | -18.06% | 145.83% | 7 Jul. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,970 | 7,924.01 | 37.804 | 0.010 | 37.814 | 100 | -1.30% | 0.07% | 3.80% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557024277 | S&P 500 | Mini Future | Long | 3,960 | 6,371.44 | 19.969 | 0.010 | 19.979 | 100 | -0.74% | -4.17% | 2.65% | 2 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.347 | 6,371.44 | 19.524 | 0.010 | 19.534 | 100 | -0.76% | -4.26% | 2.67% | 18 Jun. 2020 | |
| Gold Mini Future with ISIN code: CH1441359721 | Gold | Mini Future | Short | 3,947.89 | 3,339.9 | 5.56 | 0.010 | 5.57 | 100 | 1.46% | -0.54% | 10.10% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932831 | Gold | Knock-Out Warrant (open end) | Put | 3,947.573 | 3,339.9 | 4.93 | 0.010 | 4.94 | 100 | 1.65% | -0.60% | 11.54% | 17 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374060 | CAC40 | Knock-Out Warrant (open end) | Call | 3,942.749 | 7,924.01 | 37.457 | 0.010 | 37.467 | 100 | -1.32% | 0.07% | 3.82% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0547530862 | S&P 500 | Mini Future | Long | 3,930 | 6,371.44 | 20.263 | 0.010 | 20.273 | 100 | -0.73% | -4.12% | 2.63% | 17 Jun. 2020 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1205130318 | Rio Tinto | Knock-Out Warrant (open end) | Call | 3,918.035 | 45.246 | 0.69 | 0.010 | 0.7 | 10 | -5.48% | -9.21% | -5.48% | 26 Jul. 2022 | |
| Gold Mini Future with ISIN code: CH1442933805 | Gold | Mini Future | Short | 3,918.03 | 3,339.9 | 5.31 | 0.010 | 5.32 | 100 | 1.34% | -0.56% | 10.63% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935248 | Gold | Knock-Out Warrant (open end) | Put | 3,917.711 | 3,339.9 | 4.69 | 0.010 | 4.7 | 100 | 1.74% | -0.64% | 12.20% | 23 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.53 | 6,371.44 | 19.812 | 0.010 | 19.822 | 100 | -0.75% | -4.21% | 2.65% | 29 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,900 | 7,924.01 | 38.445 | 0.010 | 38.455 | 100 | -1.28% | 0.07% | 3.75% | 23 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1452905156 | Gold | Warrant | Call | 3,900 | 3,339.9 | 0.64 | 0.020 | 0.66 | 100 | -5.88% | -9.86% | -32.63% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905438 | Gold | Warrant | Put | 3,900 | 3,339.9 | 4.14 | 0.020 | 4.16 | 100 | 1.22% | -1.43% | 9.23% | 30 Jun. 2025 | |
| Gold Warrant with ISIN code: CH1452905529 | Gold | Warrant | Put | 3,900 | 3,339.9 | 4.14 | 0.020 | 4.16 | 100 | 0.98% | -1.43% | 8.95% | 30 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1441351199 | Gold | Mini Future | Short | 3,898.04 | 3,339.9 | 5.15 | 0.010 | 5.16 | 100 | 0.59% | -0.58% | 10.99% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.