Products
17783 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,355.386 | 6,376.82 | 16.343 | 0.010 | 16.353 | 100 | -0.63% | -4.76% | 3.18% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,329.528 | 6,376.82 | 16.551 | 0.010 | 16.561 | 100 | -0.62% | -4.70% | 3.16% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,328.199 | 6,376.82 | 16.55 | 0.050 | 16.6 | 100 | 0.61% | -4.61% | 1.85% | 18 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.911 | 6,376.82 | 16.718 | 0.010 | 16.728 | 100 | -0.63% | -4.65% | 3.15% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,272.338 | 6,376.82 | 17.004 | 0.010 | 17.014 | 100 | -0.62% | -4.58% | 3.12% | 6 Nov. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,236.678 | 6,376.82 | 17.292 | 0.010 | 17.302 | 100 | -0.60% | -4.51% | 3.10% | 30 Sep. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,201.338 | 6,376.82 | 17.577 | 0.010 | 17.587 | 100 | -0.58% | -4.44% | 3.08% | 3 Aug. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,166.91 | 6,376.82 | 17.854 | 0.010 | 17.864 | 100 | -0.57% | -4.37% | 3.05% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,165.821 | 6,376.82 | 17.85 | 0.050 | 17.9 | 100 | 0.56% | -4.29% | 1.71% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,132.565 | 6,376.82 | 18.131 | 0.010 | 18.141 | 100 | -0.56% | -4.31% | 3.03% | 17 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.816 | 6,376.82 | 18.42 | 0.010 | 18.43 | 100 | -0.54% | -4.25% | 3.02% | 14 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,060.685 | 6,376.82 | 18.711 | 0.010 | 18.721 | 100 | -0.53% | -4.18% | 3.00% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.568 | 6,376.82 | 19.002 | 0.010 | 19.012 | 100 | -0.52% | -4.12% | 2.98% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557025183 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,988.944 | 6,376.82 | 19.289 | 0.010 | 19.299 | 100 | -0.51% | -4.06% | 2.96% | 7 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547534450 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,953.347 | 6,376.82 | 19.576 | 0.010 | 19.586 | 100 | -0.49% | -4.01% | 2.94% | 18 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522711 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,917.53 | 6,376.82 | 19.865 | 0.010 | 19.875 | 100 | -0.48% | -3.95% | 2.93% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522703 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,881.229 | 6,376.82 | 20.158 | 0.010 | 20.168 | 100 | -0.47% | -3.90% | 2.91% | 29 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0539905148 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,877.849 | 6,376.82 | 20.2 | 0.050 | 20.25 | 100 | 0.50% | -3.58% | 2.02% | 19 Jun. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547522455 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,844.761 | 6,376.82 | 20.452 | 0.010 | 20.462 | 100 | -0.46% | -3.84% | 2.89% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547521333 | S&P 500 | Knock-Out Warrant (open end) | Call | 3,808.475 | 6,376.82 | 20.744 | 0.010 | 20.754 | 100 | -0.46% | -3.79% | 2.88% | 27 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.