Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,493.085 | 14,226.5 | 69.153 | 0.020 | 69.173 | 100 | -0.03% | -1.22% | -0.60% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,425.644 | 14,226.5 | 69.828 | 0.020 | 69.848 | 100 | -0.03% | -1.21% | -0.59% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,357.361 | 14,226.5 | 70.511 | 0.020 | 70.531 | 100 | -0.03% | -1.19% | -0.58% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,290.762 | 14,226.5 | 71.068 | 0.020 | 71.088 | 100 | -0.03% | -1.18% | -0.57% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,155.88 | 14,226.5 | 72.525 | 0.020 | 72.545 | 100 | -0.03% | -1.16% | -0.55% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 7,020.997 | 14,226.5 | 73.874 | 0.020 | 73.894 | 100 | -0.03% | -1.14% | -0.54% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,885.229 | 14,226.5 | 75.232 | 0.020 | 75.252 | 100 | -0.03% | -1.12% | -0.52% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,615.491 | 14,226.5 | 77.929 | 0.020 | 77.949 | 100 | -0.03% | -1.08% | -0.49% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,345.753 | 14,226.5 | 80.619 | 0.020 | 80.639 | 100 | -0.02% | -1.04% | -0.46% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578877784 | SMI | Knock-Out Warrant (open end) | Put | 17,927.415 | 14,226.5 | 35.689 | 0.020 | 35.709 | 100 | -0.06% | 1.67% | -1.64% | 28 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859170 | SMI | Knock-Out Warrant (open end) | Put | 17,382.226 | 14,226.5 | 30.237 | 0.020 | 30.257 | 100 | -0.07% | 1.99% | -1.70% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859162 | SMI | Knock-Out Warrant (open end) | Put | 17,084.238 | 14,226.5 | 27.258 | 0.020 | 27.278 | 100 | -0.07% | 2.23% | -1.84% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1571691703 | SMI | Knock-Out Warrant (open end) | Put | 16,839.89 | 14,226.5 | 24.804 | 0.020 | 24.824 | 100 | -0.08% | 2.50% | -2.02% | 16 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859154 | SMI | Knock-Out Warrant (open end) | Put | 16,686.919 | 14,226.5 | 23.284 | 0.020 | 23.304 | 100 | -0.09% | 2.63% | -2.09% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578879343 | SMI | Knock-Out Warrant (open end) | Put | 16,535.157 | 14,226.5 | 21.767 | 0.020 | 21.787 | 100 | -0.09% | 2.83% | -2.42% | 29 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578843422 | SMI | Knock-Out Warrant (open end) | Put | 16,460.626 | 14,226.5 | 21.012 | 0.020 | 21.032 | 100 | -0.10% | 2.99% | -2.31% | 24 Jun. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859147 | SMI | Knock-Out Warrant (open end) | Put | 16,388.93 | 14,226.5 | 20.305 | 0.020 | 20.325 | 100 | -0.10% | 3.05% | -2.33% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578859139 | SMI | Knock-Out Warrant (open end) | Put | 16,289.601 | 14,226.5 | 19.311 | 0.020 | 19.331 | 100 | -0.10% | 3.21% | -2.43% | 7 Jul. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1531157415 | SMI | Knock-Out Warrant (open end) | Put | 16,212.765 | 14,226.5 | 18.538 | 0.020 | 18.558 | 100 | -0.11% | 3.39% | -2.54% | 17 Feb. 2026 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1578868007 | SMI | Knock-Out Warrant (open end) | Put | 16,109.641 | 14,226.5 | 17.512 | 0.020 | 17.532 | 100 | -0.11% | 3.57% | -2.63% | 16 Jul. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.