Products
15349 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696264 | MICRON TECHNOLOGY | Warrant | Put | 2,000 | 1,041.201 | 8.35 | 0.190 | 8.54 | 100 | -2.22% | 5.96% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696090 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,041.201 | 6.35 | 0.370 | 6.72 | 100 | -5.51% | 9.86% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696165 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,041.201 | 6.7 | 0.190 | 6.89 | 100 | -2.76% | 7.89% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696256 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,041.201 | 6.97 | 0.190 | 7.16 | 100 | -2.65% | 6.57% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696363 | MICRON TECHNOLOGY | Warrant | Put | 1,800 | 1,041.201 | 7.2 | 0.190 | 7.39 | 100 | -2.57% | 5.73% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696082 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,041.201 | 4.89 | 0.370 | 5.26 | 100 | -7.03% | 12.16% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696157 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,041.201 | 5.34 | 0.190 | 5.53 | 100 | -3.44% | 9.43% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696249 | MICRON TECHNOLOGY | Warrant | Put | 1,600 | 1,041.201 | 5.65 | 0.190 | 5.84 | 100 | -3.25% | 7.62% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696355 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,041.201 | 5.28 | 0.190 | 5.47 | 100 | -3.47% | 6.67% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696074 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,041.201 | 4.19 | 0.370 | 4.56 | 100 | -8.11% | 13.55% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696140 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,041.201 | 4.68 | 0.190 | 4.87 | 100 | -3.90% | 10.12% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696231 | MICRON TECHNOLOGY | Warrant | Put | 1,500 | 1,041.201 | 5.01 | 0.190 | 5.2 | 100 | -3.65% | 7.97% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696066 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,041.201 | 3.53 | 0.190 | 3.72 | 100 | -5.11% | 15.36% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696132 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,041.201 | 4.05 | 0.190 | 4.24 | 100 | -4.48% | 10.96% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696223 | MICRON TECHNOLOGY | Warrant | Put | 1,400 | 1,041.201 | 4.4 | 0.190 | 4.59 | 100 | -4.14% | 8.64% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696124 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,041.201 | 2.87 | 0.190 | 3.06 | 100 | -6.21% | 12.99% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696215 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,041.201 | 3.24 | 0.190 | 3.43 | 100 | -5.54% | 10.20% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696058 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,041.201 | 2.3 | 0.190 | 2.49 | 100 | -7.63% | 19.79% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696348 | MICRON TECHNOLOGY | Warrant | Put | 1,200 | 1,041.201 | 3.52 | 0.190 | 3.71 | 100 | -5.12% | 7.98% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571696041 | MICRON TECHNOLOGY | Warrant | Put | 1,000 | 1,041.201 | 1.3 | 0.190 | 1.49 | 100 | -12.75% | 26.21% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.