Products
14891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Sika Knock-Out Warrant (open end) with ISIN code: CH1467031253 | Sika | Knock-Out Warrant (open end) | Put | 195.065 | 130.164 | 6.64 | 0.010 | 6.65 | 10 | -1.92% | -8.92% | 53.70% | 30 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1452911964 | Alphabet Class C | Mini Future | Long | 188.86 | 284.09 | 4.11 | 0.100 | 4.21 | 20 | -7.01% | -18.45% | -18.45% | 29 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467029125 | Arista Networks | Mini Future | Long | 115.53 | 127.021 | 2.07 | 0.010 | 2.08 | 10 | -23.62% | -26.33% | -11.16% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,519.98 | 2,656.858 | 1.05 | 0.010 | 1.06 | 1,000 | -2.78% | -3.67% | 36.36% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 368.036 | 1.72 | 0.010 | 1.73 | 100 | 0.58% | 10.26% | 20.28% | 29 Jul. 2025 | |
| Partners Group Holding Mini Future with ISIN code: CH1452912137 | Partners Group Holding | Mini Future | Short | 1,215.58 | 835.209 | 2.55 | 0.010 | 2.56 | 200 | -2.67% | -6.59% | 5.37% | 29 Jul. 2025 | |
| Swiss Life Mini Future with ISIN code: CH1467029554 | Swiss Life | Mini Future | Short | 972.46 | 836.308 | 1.85 | 0.010 | 1.86 | 100 | -0.54% | -2.63% | 23.33% | 29 Jul. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467029570 | Swissquote Group Holding | Mini Future | Short | 564.02 | 390.674 | 21.39 | 0.040 | 21.43 | 10 | -0.37% | -3.78% | 9.08% | 29 Jul. 2025 | |
| VAT Group Mini Future with ISIN code: CH1452912186 | VAT Group | Mini Future | Long | 256.64 | 508.746 | 26.35 | 0.050 | 26.4 | 10 | -4.04% | -4.11% | -12.34% | 29 Jul. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467029976 | Arista Networks | Knock-Out Warrant (open end) | Call | 116.124 | 127.021 | 1.6 | 0.010 | 1.61 | 10 | -28.57% | -31.62% | -14.89% | 29 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,515.031 | 2,656.858 | 0.89 | 0.010 | 0.9 | 1,000 | -3.26% | -3.26% | 45.90% | 29 Jul. 2025 | |
| Microsoft Knock-Out Warrant (open end) with ISIN code: CH1467030156 | Microsoft | Knock-Out Warrant (open end) | Put | 635.072 | 368.036 | 21.22 | 0.010 | 21.23 | 10 | 1.24% | 9.10% | 17.04% | 29 Jul. 2025 | |
| EUR/GBP Mini Future with ISIN code: CH1467027954 | EUR/GBP | Mini Future | Short | 0.9848 | 0.8645 | 1.361 | 0.002 | 1.363 | 0.1 | 0.15% | -1.80% | 8.10% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,616.49 | 2,656.858 | 2.31 | 0.010 | 2.32 | 500 | -1.70% | -2.12% | 35.09% | 28 Jul. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1467027988 | USD/JPY | Mini Future | Long | 144.9023 | 159.585 | 0.795 | 0.001 | 0.796 | 0.1 | 0.76% | 11.66% | 26.19% | 28 Jul. 2025 | |
| EUR/GBP Knock-Out Warrant (open end) with ISIN code: CH1467028382 | EUR/GBP | Knock-Out Warrant (open end) | Put | 0.9831 | 0.8645 | 1.267 | 0.002 | 1.269 | 0.1 | 0.16% | -1.93% | 8.66% | 28 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452911865 | Givaudan | Knock-Out Warrant (open end) | Put | 3,514.567 | 2,656.858 | 1.77 | 0.010 | 1.78 | 500 | -2.75% | -3.28% | 50.00% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1467028770 | Nestlé | Knock-Out Warrant (open end) | Call | 56.629 | 76.518 | 2.03 | 0.010 | 2.04 | 10 | -2.87% | -3.33% | -25.37% | 28 Jul. 2025 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1452911873 | Nestlé | Knock-Out Warrant (open end) | Call | 56.629 | 76.518 | 1.02 | 0.010 | 1.03 | 20 | -3.77% | -4.67% | -26.09% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 145.0514 | 159.585 | 0.726 | 0.001 | 0.727 | 0.1 | 0.83% | 12.91% | 29.18% | 28 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.