Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Tesla Warrant with ISIN code: CH1395377117 | Tesla | Warrant | Call | 280 | 335.227 | 6.73 | 0.040 | 6.77 | 10 | -13.94% | 15.64% | 13.11% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377109 | Tesla | Warrant | Call | 380 | 335.227 | 2.92 | 0.020 | 2.94 | 10 | -17.75% | 25.32% | -7.59% | 6 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377091 | Tesla | Warrant | Call | 420 | 335.227 | 2.12 | 0.020 | 2.14 | 10 | -18.77% | 30.86% | -14.86% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377083 | Nvidia | Warrant | Put | 180 | 131.84 | 4 | 0.030 | 4.03 | 10 | 6.38% | -16.32% | 7.24% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377067 | Nvidia | Warrant | Call | 350 | 131.84 | 0.37 | 0.020 | 0.39 | 10 | -11.90% | 27.59% | -66.96% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377059 | Nvidia | Warrant | Call | 280 | 131.84 | 0.31 | 0.010 | 0.32 | 10 | -11.43% | 40.91% | -73.28% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377042 | Nvidia | Warrant | Call | 240 | 131.84 | 0.18 | 0.010 | 0.19 | 10 | -18.18% | 50.00% | -82.00% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377034 | Nvidia | Warrant | Call | 260 | 131.84 | 0.14 | 0.010 | 0.15 | 10 | -17.65% | 53.85% | -82.93% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377026 | Nvidia | Warrant | Call | 220 | 131.84 | 0.11 | 0.010 | 0.12 | 10 | -15.38% | 74.60% | -88.04% | 6 Nov. 2024 | |
| Nvidia Warrant with ISIN code: CH1395377018 | Nvidia | Warrant | Call | 180 | 131.84 | 0.042 | 0.010 | 0.052 | 10 | -34.38% | -17.65% | -96.50% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376994 | Nestlé | Warrant | Put | 70 | 86.79 | 0.18 | 0.010 | 0.19 | 10 | 5.88% | 0.00% | -52.63% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376986 | Nestlé | Warrant | Put | 75 | 86.79 | 0.11 | 0.010 | 0.12 | 10 | 10.00% | 0.00% | -73.17% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376978 | Nestlé | Warrant | Put | 75 | 86.79 | 0.018 | 0.010 | 0.028 | 10 | 125.00% | 800.00% | -93.33% | 6 Nov. 2024 | |
| Nestlé Warrant with ISIN code: CH1395376952 | Nestlé | Warrant | Call | 70 | 86.79 | 1.63 | 0.020 | 1.65 | 10 | 0.62% | 1.24% | 69.79% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376937 | Microsoft | Warrant | Put | 480 | 450.345 | 3.08 | 0.030 | 3.11 | 10 | 5.84% | -4.94% | -44.20% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376929 | Microsoft | Warrant | Put | 380 | 450.345 | 0.44 | 0.030 | 0.47 | 10 | 2.33% | -10.20% | -67.88% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376911 | Microsoft | Warrant | Call | 380 | 450.345 | 6.71 | 0.050 | 6.76 | 10 | -5.23% | 0.00% | 10.36% | 6 Nov. 2024 | |
| Microsoft Warrant with ISIN code: CH1395376903 | Microsoft | Warrant | Call | 420 | 450.345 | 3.97 | 0.050 | 4.02 | 10 | -7.46% | 0.25% | 1.28% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376895 | Apple | Warrant | Put | 260 | 208.102 | 4.13 | 0.040 | 4.17 | 10 | 5.09% | 4.03% | 27.47% | 6 Nov. 2024 | |
| Apple Warrant with ISIN code: CH1395376887 | Apple | Warrant | Call | 240 | 208.102 | 0.31 | 0.020 | 0.33 | 10 | -20.51% | -18.42% | -77.54% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.