Products
17785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539902715 | NASDAQ 100 | Mini Future | Long | 11,990 | 23,207.8 | 92.002 | 0.010 | 92.012 | 100 | -0.09% | -5.46% | 0.55% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538450005 | NASDAQ 100 | Mini Future | Long | 11,910 | 23,207.8 | 18.5 | 0.050 | 18.55 | 500 | 1.37% | -5.85% | 0.00% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902707 | NASDAQ 100 | Mini Future | Long | 11,910 | 23,207.8 | 92.589 | 0.010 | 92.599 | 100 | -0.09% | -5.43% | 0.56% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,840 | 23,207.8 | 93.164 | 0.010 | 93.174 | 100 | -0.08% | -5.40% | 0.57% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,770 | 23,207.8 | 93.755 | 0.010 | 93.765 | 100 | -0.08% | -5.36% | 0.57% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,690 | 23,207.8 | 94.343 | 0.010 | 94.353 | 100 | -0.08% | -5.33% | 0.58% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,207.8 | 94.931 | 0.010 | 94.941 | 100 | -0.08% | -5.30% | 0.59% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,620 | 23,207.8 | 19 | 0.050 | 19.05 | 500 | 1.33% | -5.47% | 0.00% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,540 | 23,207.8 | 95.518 | 0.010 | 95.528 | 100 | -0.07% | -5.27% | 0.60% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,470 | 23,207.8 | 96.106 | 0.010 | 96.116 | 100 | -0.07% | -5.24% | 0.61% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,400 | 23,207.8 | 96.681 | 0.010 | 96.691 | 100 | -0.07% | -5.21% | 0.61% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,320 | 23,207.8 | 19.45 | 0.050 | 19.5 | 500 | 1.30% | -5.58% | 0.00% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,320 | 23,207.8 | 97.269 | 0.010 | 97.279 | 100 | -0.07% | -5.18% | 0.62% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,250 | 23,207.8 | 97.857 | 0.010 | 97.867 | 100 | -0.06% | -5.15% | 0.62% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 11,180 | 23,207.8 | 98.448 | 0.010 | 98.458 | 100 | -0.06% | -5.12% | 0.63% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 11,100 | 23,207.8 | 99.022 | 0.010 | 99.032 | 100 | -0.06% | -5.10% | 0.64% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 11,030 | 23,207.8 | 19.95 | 0.050 | 20 | 500 | 1.27% | -5.23% | 0.25% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 11,030 | 23,207.8 | 99.61 | 0.010 | 99.62 | 100 | -0.06% | -5.08% | 0.64% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,960 | 23,207.8 | 100.199 | 0.010 | 100.209 | 100 | -0.05% | -5.05% | 0.65% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,880 | 23,207.8 | 20.15 | 0.050 | 20.2 | 500 | 1.00% | -5.40% | 0.00% | 13 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.