Products
14887 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 368.082 | 5.83 | 0.010 | 5.84 | 10 | -3.64% | -22.06% | -30.76% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 368.082 | 5.92 | 0.010 | 5.93 | 10 | -3.58% | -21.69% | -30.43% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 368.082 | 6.31 | 0.010 | 6.32 | 10 | -3.37% | -20.73% | -29.02% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 368.082 | 6.76 | 0.010 | 6.77 | 10 | -3.29% | -19.62% | -27.55% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 368.082 | 6.94 | 0.010 | 6.95 | 10 | -3.21% | -19.11% | -27.02% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 368.082 | 7.27 | 0.010 | 7.28 | 10 | -2.94% | -18.31% | -25.97% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 368.082 | 7.97 | 0.010 | 7.98 | 10 | -2.69% | -16.98% | -24.10% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 368.082 | 7.99 | 0.010 | 8 | 10 | -2.68% | -16.94% | -24.05% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 368.082 | 8.54 | 0.010 | 8.55 | 10 | -2.62% | -16.03% | -22.78% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 368.082 | 9.04 | 0.010 | 9.05 | 10 | -2.38% | -15.12% | -21.60% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 368.082 | 9.39 | 0.010 | 9.4 | 10 | -2.19% | -14.64% | -20.89% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 368.082 | 22.21 | 0.010 | 22.22 | 10 | 1.37% | 8.87% | 16.47% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 368.082 | 20.54 | 0.010 | 20.55 | 10 | 1.43% | 9.55% | 17.78% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 368.082 | 18.87 | 0.010 | 18.88 | 10 | 1.51% | 10.42% | 19.35% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 368.082 | 18.13 | 0.010 | 18.14 | 10 | 1.57% | 10.75% | 20.15% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 368.082 | 1.72 | 0.010 | 1.73 | 100 | 0.58% | 10.26% | 20.28% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 368.082 | 17.2 | 0.010 | 17.21 | 10 | 1.65% | 11.47% | 21.21% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 368.082 | 16.46 | 0.010 | 16.47 | 10 | 1.67% | 11.90% | 22.20% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 368.082 | 15.63 | 0.010 | 15.64 | 10 | 1.76% | 12.53% | 23.46% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496389409 | Microsoft | Mini Future | Short | 526.99 | 368.082 | 14.8 | 0.010 | 14.81 | 10 | 1.86% | 13.32% | 24.89% | 4 Nov. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.