Products
14891 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Mini Future with ISIN code: CH1253919943 | Microsoft | Mini Future | Long | 318.41 | 368.164 | 5.02 | 0.010 | 5.03 | 10 | -4.56% | -24.96% | -34.38% | 16 Mar. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203905 | Microsoft | Mini Future | Long | 308.11 | 368.164 | 5.81 | 0.010 | 5.82 | 10 | -3.97% | -22.33% | -31.00% | 30 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1253926096 | Microsoft | Mini Future | Long | 306.92 | 368.164 | 5.91 | 0.010 | 5.92 | 10 | -3.75% | -21.83% | -30.55% | 13 Apr. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241203202 | Microsoft | Mini Future | Long | 301.73 | 368.164 | 6.3 | 0.010 | 6.31 | 10 | -3.52% | -20.85% | -29.13% | 27 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194435 | Microsoft | Mini Future | Long | 295.77 | 368.164 | 6.75 | 0.010 | 6.76 | 10 | -3.43% | -19.74% | -27.65% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1237348474 | Microsoft | Mini Future | Long | 293.38 | 368.164 | 6.93 | 0.010 | 6.94 | 10 | -3.35% | -19.23% | -27.13% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1241194427 | Microsoft | Mini Future | Long | 289.16 | 368.164 | 7.25 | 0.010 | 7.26 | 10 | -3.20% | -18.54% | -26.17% | 18 Jan. 2023 | |
| Microsoft Mini Future with ISIN code: CH1227923328 | Microsoft | Mini Future | Long | 279.89 | 368.164 | 7.96 | 0.010 | 7.97 | 10 | -2.81% | -17.08% | -24.19% | 8 Nov. 2022 | |
| Microsoft Mini Future with ISIN code: CH1237348482 | Microsoft | Mini Future | Long | 279.57 | 368.164 | 7.98 | 0.010 | 7.99 | 10 | -2.80% | -17.05% | -24.14% | 9 Feb. 2023 | |
| Microsoft Mini Future with ISIN code: CH1185561599 | Microsoft | Mini Future | Long | 272.3 | 368.164 | 8.53 | 0.010 | 8.54 | 10 | -2.74% | -16.13% | -22.88% | 20 May. 2022 | |
| Microsoft Mini Future with ISIN code: CH0547511094 | Microsoft | Mini Future | Long | 265.81 | 368.164 | 9.03 | 0.010 | 9.04 | 10 | -2.48% | -15.21% | -21.68% | 7 Jul. 2020 | |
| Microsoft Mini Future with ISIN code: CH1220841253 | Microsoft | Mini Future | Long | 261.27 | 368.164 | 9.37 | 0.010 | 9.38 | 10 | -2.40% | -14.82% | -21.06% | 11 Oct. 2022 | |
| Microsoft Mini Future with ISIN code: CH1467035577 | Microsoft | Mini Future | Short | 615.63 | 368.164 | 22.18 | 0.010 | 22.19 | 10 | 1.23% | 8.73% | 16.31% | 6 Aug. 2025 | |
| Microsoft Mini Future with ISIN code: CH1467023029 | Microsoft | Mini Future | Short | 595.65 | 368.164 | 20.52 | 0.010 | 20.53 | 10 | 1.33% | 9.44% | 17.66% | 21 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452902773 | Microsoft | Mini Future | Short | 575.66 | 368.164 | 18.85 | 0.010 | 18.86 | 10 | 1.40% | 10.30% | 19.23% | 30 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496387551 | Microsoft | Mini Future | Short | 566.86 | 368.164 | 18.11 | 0.010 | 18.12 | 10 | 1.46% | 10.63% | 20.01% | 30 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452912103 | Microsoft | Mini Future | Short | 555.79 | 368.164 | 1.72 | 0.010 | 1.73 | 100 | 0.58% | 10.26% | 20.28% | 29 Jul. 2025 | |
| Microsoft Mini Future with ISIN code: CH1452890069 | Microsoft | Mini Future | Short | 555.67 | 368.164 | 17.18 | 0.010 | 17.19 | 10 | 1.54% | 11.34% | 21.07% | 13 Jun. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388435 | Microsoft | Mini Future | Short | 546.92 | 368.164 | 16.45 | 0.010 | 16.46 | 10 | 1.61% | 11.83% | 22.12% | 31 Oct. 2025 | |
| Microsoft Mini Future with ISIN code: CH1496388427 | Microsoft | Mini Future | Short | 536.94 | 368.164 | 15.62 | 0.010 | 15.63 | 10 | 1.69% | 12.46% | 23.38% | 31 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.