Products
17783 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932856 | Gold | Knock-Out Warrant (open end) | Put | 4,097.481 | 3,339.9 | 6.14 | 0.010 | 6.15 | 100 | 1.32% | -0.49% | 9.25% | 17 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559308769 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,096.816 | 6,371.44 | 18.366 | 0.010 | 18.376 | 100 | -0.83% | -4.53% | 2.72% | 14 Jul. 2020 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,082.03 | 3,408 | 0.88 | 0.010 | 0.89 | 1,000 | 1.15% | -12.87% | 66.04% | 1 Jul. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374086 | CAC40 | Knock-Out Warrant (open end) | Call | 4,079.371 | 7,924.01 | 36.172 | 0.010 | 36.182 | 100 | -1.38% | 0.07% | 3.91% | 23 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 4,073.091 | 3,408 | 0.69 | 0.010 | 0.7 | 1,000 | 1.47% | -15.85% | 102.94% | 1 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0557026546 | S&P 500 | Mini Future | Long | 4,070 | 6,371.44 | 19.102 | 0.010 | 19.112 | 100 | -0.79% | -4.36% | 2.68% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,060.685 | 6,371.44 | 18.657 | 0.010 | 18.667 | 100 | -0.82% | -4.46% | 2.70% | 8 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1442939893 | Gold | Mini Future | Short | 4,048.01 | 3,339.9 | 6.38 | 0.010 | 6.39 | 100 | 1.27% | -0.47% | 8.87% | 25 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442932849 | Gold | Knock-Out Warrant (open end) | Put | 4,047.512 | 3,339.9 | 5.74 | 0.010 | 5.75 | 100 | 1.41% | -0.35% | 9.96% | 17 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,030 | 7,924.01 | 37.16 | 0.010 | 37.17 | 100 | -1.34% | 0.06% | 3.84% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557026538 | S&P 500 | Mini Future | Long | 4,030 | 6,371.44 | 19.393 | 0.010 | 19.403 | 100 | -0.77% | -4.30% | 2.66% | 8 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0557026843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,024.568 | 6,371.44 | 18.949 | 0.010 | 18.959 | 100 | -0.80% | -4.39% | 2.69% | 8 Jul. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532374078 | CAC40 | Knock-Out Warrant (open end) | Call | 4,011.06 | 7,924.01 | 36.813 | 0.010 | 36.823 | 100 | -1.36% | 0.07% | 3.86% | 23 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0557025001 | S&P 500 | Mini Future | Long | 4,000 | 6,371.44 | 19.681 | 0.010 | 19.691 | 100 | -0.76% | -4.23% | 2.65% | 7 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1441351207 | Gold | Mini Future | Short | 3,997.99 | 3,339.9 | 5.97 | 0.010 | 5.98 | 100 | 0.51% | -0.50% | 9.34% | 23 Apr. 2025 | |
| Gold Mini Future with ISIN code: CH1441359739 | Gold | Mini Future | Short | 3,997.87 | 3,339.9 | 5.97 | 0.010 | 5.98 | 100 | 1.36% | -0.50% | 9.54% | 17 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351546 | Gold | Knock-Out Warrant (open end) | Put | 3,997.665 | 3,339.9 | 5.34 | 0.010 | 5.35 | 100 | 0.75% | -0.37% | 10.56% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441358160 | Gold | Knock-Out Warrant (open end) | Put | 3,997.527 | 3,339.9 | 5.33 | 0.010 | 5.34 | 100 | 1.33% | -0.56% | 10.58% | 16 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0547539889 | S&P 500 | Mini Future | Long | 3,990 | 6,371.44 | 19.8 | 0.050 | 19.85 | 100 | 0.25% | -4.12% | 1.54% | 31 Jul. 2020 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,989.67 | 3,408 | 1.56 | 0.010 | 1.57 | 500 | 5.41% | -11.86% | 102.60% | 15 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.