Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,908.93 | 14,226.5 | 54.995 | 0.020 | 55.015 | 100 | -0.04% | -1.55% | -0.84% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,841.535 | 14,226.5 | 55.669 | 0.020 | 55.689 | 100 | -0.04% | -1.53% | -0.83% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,774.141 | 14,226.5 | 56.343 | 0.020 | 56.363 | 100 | -0.04% | -1.51% | -0.81% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,705.679 | 14,226.5 | 57.027 | 0.020 | 57.047 | 100 | -0.04% | -1.49% | -0.80% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,639.353 | 14,226.5 | 57.691 | 0.020 | 57.711 | 100 | -0.03% | -1.47% | -0.78% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,570.905 | 14,226.5 | 58.375 | 0.020 | 58.395 | 100 | -0.03% | -1.46% | -0.77% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,504.565 | 14,226.5 | 59.039 | 0.020 | 59.059 | 100 | -0.03% | -1.44% | -0.76% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,436.172 | 14,226.5 | 59.722 | 0.020 | 59.742 | 100 | -0.03% | -1.42% | -0.75% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,369.777 | 14,226.5 | 60.386 | 0.020 | 60.406 | 100 | -0.03% | -1.41% | -0.73% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,238.07 | 14,226.5 | 61.704 | 0.020 | 61.724 | 100 | -0.03% | -1.37% | -0.71% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 8,167.563 | 14,226.5 | 62.409 | 0.020 | 62.429 | 100 | -0.03% | -1.36% | -0.70% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 8,103.134 | 14,226.5 | 63.053 | 0.020 | 63.073 | 100 | -0.03% | -1.34% | -0.69% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 8,032.669 | 14,226.5 | 63.757 | 0.020 | 63.777 | 100 | -0.03% | -1.33% | -0.68% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,968.198 | 14,226.5 | 64.402 | 0.020 | 64.422 | 100 | -0.03% | -1.31% | -0.67% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,897.773 | 14,226.5 | 65.106 | 0.020 | 65.126 | 100 | -0.03% | -1.30% | -0.66% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,833.263 | 14,226.5 | 65.752 | 0.020 | 65.772 | 100 | -0.03% | -1.29% | -0.65% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,762.877 | 14,226.5 | 66.455 | 0.020 | 66.475 | 100 | -0.03% | -1.27% | -0.64% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,698.327 | 14,226.5 | 67.101 | 0.020 | 67.121 | 100 | -0.03% | -1.26% | -0.62% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,627.981 | 14,226.5 | 67.804 | 0.020 | 67.824 | 100 | -0.03% | -1.25% | -0.62% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,563.391 | 14,226.5 | 68.45 | 0.020 | 68.47 | 100 | -0.03% | -1.23% | -0.61% | 12 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.