Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Nvidia Mini Future with ISIN code: CH1398299003 | Nvidia | Mini Future | Short | 169.89 | 130.956 | 4 | 0.010 | 4.01 | 10 | 8.99% | -15.43% | 39.37% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299037 | Palantir Technologies | Mini Future | Long | 60.36 | 124.084 | 57.56 | 0.080 | 57.64 | 1 | -8.05% | 7.13% | 880.58% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299029 | Palantir Technologies | Mini Future | Long | 58.28 | 124.084 | 59.15 | 0.080 | 59.23 | 1 | -7.87% | 6.90% | 690.78% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299011 | Palantir Technologies | Mini Future | Long | 56.2 | 124.084 | 60.74 | 0.080 | 60.82 | 1 | -7.68% | 6.67% | 567.47% | 14 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1391752784 | S&P 500 | Mini Future | Short | 6,760 | 5,886.36 | 8.42 | 0.010 | 8.43 | 100 | 2.81% | -8.48% | -1.52% | 14 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398299680 | Amazon.com | Knock-Out Warrant (open end) | Put | 249.854 | 201.47 | 8.17 | 0.020 | 8.19 | 5 | 8.64% | 15.89% | 17.72% | 14 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398299631 | AMD | Knock-Out Warrant (open end) | Put | 149.912 | 113.967 | 3.01 | 0.060 | 3.07 | 10 | 8.27% | -15.21% | 183.96% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752909 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 25,397.138 | 21,091.5 | 7.2 | 0.010 | 7.21 | 500 | 4.65% | -9.43% | -10.34% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752891 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 24,097.895 | 21,091.5 | 5.04 | 0.010 | 5.05 | 500 | 7.23% | -12.50% | -11.89% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752883 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 23,698.128 | 21,091.5 | 4.37 | 0.010 | 4.38 | 500 | 8.44% | -14.15% | -12.77% | 14 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1391752875 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,598.769 | 21,091.5 | 2.54 | 0.010 | 2.55 | 500 | 15.98% | -21.60% | -16.99% | 14 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1398299789 | Nestlé | Knock-Out Warrant (open end) | Call | 64.652 | 86.87 | 2.27 | 0.010 | 2.28 | 10 | 0.44% | 2.71% | 64.49% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299805 | Nvidia | Knock-Out Warrant (open end) | Put | 179.875 | 130.956 | 4.13 | 0.010 | 4.14 | 10 | 8.97% | -14.85% | 37.21% | 14 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1398299797 | Nvidia | Knock-Out Warrant (open end) | Put | 174.878 | 130.956 | 3.71 | 0.010 | 3.72 | 10 | 10.09% | -16.25% | 44.36% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299847 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 60.609 | 124.084 | 57.05 | 0.080 | 57.13 | 1 | -8.12% | 7.22% | 3,378.66% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299839 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 58.519 | 124.084 | 58.79 | 0.080 | 58.87 | 1 | -7.91% | 6.93% | 1,681.52% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299821 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 56.429 | 124.084 | 60.53 | 0.080 | 60.61 | 1 | -7.71% | 6.68% | 1,113.03% | 14 Nov. 2024 | |
| Palantir Technologies Knock-Out Warrant (open end) with ISIN code: CH1398299813 | Palantir Technologies | Knock-Out Warrant (open end) | Call | 52.249 | 124.084 | 64.02 | 0.080 | 64.1 | 1 | -7.34% | 6.22% | 654.95% | 14 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799177 | Dow Jones Industrial Average | Mini Future | Short | 52,630 | 42,300.3 | 9.465 | 0.010 | 9.475 | 1,000 | 2.30% | -0.84% | 5.42% | 13 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1397799169 | Dow Jones Industrial Average | Mini Future | Short | 52,130 | 42,300.3 | 9.04 | 0.010 | 9.05 | 1,000 | 2.45% | -0.81% | 6.03% | 13 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.