Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 87.03 | 0.023 | ― | ― | 10 | 0.00% | -80.83% | -83.57% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 87.03 | 0.009 | ― | ― | 10 | 0.00% | -47.06% | -66.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 87.03 | 0.002 | ― | ― | 10 | 0.00% | -66.67% | -83.33% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 87.03 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430825 | ABB | Warrant | Call | 70 | 87.03 | 1.85 | 0.110 | 1.96 | 10 | -5.61% | 6.32% | 2.21% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430817 | ABB | Warrant | Call | 50 | 87.03 | 3.68 | ― | ― | 10 | 0.00% | 7.92% | 6.05% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430809 | ABB | Warrant | Call | 55 | 87.03 | 3.18 | ― | ― | 10 | 0.00% | 9.28% | 6.71% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430791 | ABB | Warrant | Call | 60 | 87.03 | 2.69 | ― | ― | 10 | 0.00% | 11.16% | 8.03% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430783 | ABB | Warrant | Call | 65 | 87.03 | 2.2 | ― | ― | 10 | 0.00% | 13.40% | 2.80% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430775 | ABB | Warrant | Call | 70 | 87.03 | 1.74 | 0.110 | 1.85 | 10 | -5.95% | 8.07% | 2.96% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430742 | SMI | Warrant | Put | 13,000 | 14,245.1 | 0.586 | 0.020 | 0.606 | 100 | -3.30% | -41.69% | -79.34% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430726 | SMI | Warrant | Call | 12,750 | 14,245.1 | 16.854 | 0.020 | 16.874 | 100 | -0.12% | 14.06% | 99.15% | 10 Oct. 2025 | |
| SMI Warrant with ISIN code: CH1494430718 | SMI | Warrant | Call | 13,000 | 14,245.1 | 14.475 | 0.020 | 14.495 | 100 | -0.14% | 15.85% | 118.89% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 29,667.3 | 8.912 | 0.010 | 8.922 | 100 | -0.11% | -16.20% | 13.04% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 29,667.3 | 5.748 | 0.010 | 5.758 | 100 | -0.17% | -17.08% | 9.49% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 29,667.3 | 2.937 | 0.010 | 2.947 | 100 | -0.34% | -30.81% | 1.49% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430569 | NASDAQ 100 | Warrant | Put | 25,400 | 29,667.3 | 2.426 | 0.010 | 2.436 | 100 | -0.41% | -31.49% | -1.22% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430551 | NASDAQ 100 | Warrant | Put | 25,200 | 29,667.3 | 2.278 | 0.010 | 2.288 | 100 | -0.44% | -31.67% | -2.15% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430544 | NASDAQ 100 | Warrant | Put | 24,800 | 29,667.3 | 2.012 | 0.010 | 2.022 | 100 | -0.49% | -32.03% | -3.96% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430213 | NASDAQ 100 | Warrant | Call | 24,800 | 29,667.3 | 47.363 | 0.010 | 47.373 | 100 | -0.02% | 6.95% | -10.64% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.