Products
16957 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.241 | 162.8 | 1.33 | 0.010 | 1.34 | 50 | -5.00% | 11.76% | 137.50% | 25 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395379972 | Zurich Insurance | Mini Future | Short | 601.35 | 583.6 | 3.53 | 0.040 | 3.57 | 10 | -7.35% | -21.56% | -67.31% | 25 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379816 | Gold | Mini Future | Long | 2,648.33 | 3,231.81 | 5.23 | 0.010 | 5.24 | 100 | 8.28% | -2.61% | 179.68% | 22 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379808 | Gold | Mini Future | Long | 2,674.29 | 3,231.81 | 5.02 | 0.010 | 5.03 | 100 | 8.66% | -2.71% | 204.24% | 22 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395379683 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,174.783 | 5,898.21 | 2.352 | 0.010 | 2.362 | 100 | 24.71% | -17.79% | 19.39% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379592 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,554.279 | 42,406.6 | 2.662 | 0.010 | 2.672 | 1,000 | 6.69% | -2.67% | 49.72% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395379584 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,354.388 | 42,406.6 | 2.496 | 0.010 | 2.506 | 1,000 | 7.22% | -2.73% | 55.51% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379170 | S&P 500 | Mini Future | Short | 6,180 | 5,898.21 | 3.364 | 0.010 | 3.374 | 100 | 15.96% | -13.52% | 10.19% | 8 Nov. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1395379162 | S&P 500 | Mini Future | Short | 6,160 | 5,898.21 | 3.194 | 0.010 | 3.204 | 100 | 17.00% | -14.07% | 11.13% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379097 | Dow Jones Industrial Average | Mini Future | Short | 45,620 | 42,406.6 | 3.418 | 0.010 | 3.428 | 1,000 | 5.01% | -2.40% | 32.84% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379089 | Dow Jones Industrial Average | Mini Future | Short | 45,420 | 42,406.6 | 3.248 | 0.010 | 3.258 | 1,000 | 5.32% | -2.46% | 35.67% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379071 | Dow Jones Industrial Average | Mini Future | Short | 45,220 | 42,406.6 | 3.078 | 0.010 | 3.088 | 1,000 | 5.66% | -2.50% | 38.90% | 8 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1395379063 | Dow Jones Industrial Average | Mini Future | Short | 45,120 | 42,406.6 | 2.992 | 0.010 | 3.002 | 1,000 | 5.80% | -2.57% | 40.67% | 8 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1395378685 | Zurich Insurance | Knock-Out Warrant (open end) | Call | 505.129 | 583.6 | 8.09 | 0.010 | 8.1 | 10 | -1.58% | 7.29% | 390.30% | 7 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1395378438 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,153.566 | 5,898.21 | 2.167 | 0.010 | 2.177 | 100 | 27.92% | -19.20% | 8.03% | 7 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1395378289 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 45,153.352 | 42,406.6 | 2.319 | 0.010 | 2.329 | 1,000 | 8.11% | -3.21% | 40.12% | 7 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395377737 | Zurich Insurance | Mini Future | Long | 503.13 | 583.6 | 10.34 | 0.040 | 10.38 | 10 | -0.96% | 6.05% | 173.54% | 7 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1395377661 | Palantir Technologies | Mini Future | Long | 46.92 | 124.276 | 67.99 | 0.080 | 68.07 | 1 | -6.72% | 6.09% | 416.25% | 7 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1395377620 | Nestlé | Mini Future | Long | 64.53 | 86.84 | 2.41 | 0.010 | 2.42 | 10 | 0.84% | 2.55% | 45.18% | 7 Nov. 2024 | |
| Tesla Warrant with ISIN code: CH1395377125 | Tesla | Warrant | Put | 280 | 336.456 | 1.74 | 0.020 | 1.76 | 10 | 10.83% | -19.44% | -58.57% | 6 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.