Products
17785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.68 | 4.427 | 0.69 | 0.010 | 0.7 | 1 | -2.82% | -10.39% | -58.93% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.61 | 4.427 | 0.75 | 0.010 | 0.76 | 1 | -2.60% | -9.64% | -56.90% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.54 | 4.427 | 0.8 | 0.010 | 0.81 | 1 | -3.61% | -9.09% | -55.31% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.47 | 4.427 | 0.86 | 0.010 | 0.87 | 1 | -2.27% | -8.51% | -53.51% | 16 Jul. 2020 | |
| Copper Future (COMEX) Sep. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Sep. 25 | Mini Future | Long | 3.4 | 4.427 | 0.9 | 0.010 | 0.91 | 1 | -2.17% | -8.16% | -52.38% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 920.88 | 991.37 | 12.09 | 0.040 | 12.13 | 10 | -2.18% | 10.21% | 35.54% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 875.79 | 991.37 | 15.41 | 0.040 | 15.45 | 10 | -1.66% | 7.84% | 26.52% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 829.44 | 991.37 | 18.83 | 0.040 | 18.87 | 10 | -1.26% | 6.26% | 21.17% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 741.56 | 991.37 | 25.31 | 0.040 | 25.35 | 10 | -0.86% | 4.59% | 15.57% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 655.14 | 991.37 | 31.67 | 0.040 | 31.71 | 10 | -0.66% | 3.63% | 12.46% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 634.41 | 991.37 | 33.19 | 0.040 | 33.23 | 10 | -0.60% | 3.46% | 11.90% | 14 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 594.54 | 991.37 | 36.14 | 0.040 | 36.18 | 10 | -0.52% | 3.20% | 11.06% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 574.78 | 991.37 | 37.59 | 0.040 | 37.63 | 10 | -0.50% | 3.04% | 10.66% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 550.38 | 991.37 | 39.39 | 0.040 | 39.43 | 10 | -0.45% | 2.93% | 10.21% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 527.26 | 991.37 | 41.09 | 0.040 | 41.13 | 10 | -0.41% | 2.78% | 9.84% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 515.03 | 991.37 | 41.99 | 0.040 | 42.03 | 10 | -0.40% | 2.72% | 9.63% | 22 May. 2023 | |
| Coupang Mini Future with ISIN code: CH1452869873 | Coupang | Mini Future | Long | 25.43 | 28.184 | 0.35 | 0.020 | 0.37 | 10 | -14.63% | -7.89% | -44.44% | 21 May. 2025 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.89 | 28.184 | 1.01 | 0.020 | 1.03 | 10 | -6.48% | -2.88% | -21.09% | 10 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 11.72 | 16.862 | 5.25 | 0.010 | 5.26 | 1 | -4.55% | -5.91% | 14.88% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 8.73 | 16.862 | 7.97 | 0.010 | 7.98 | 1 | -2.80% | -3.98% | 9.93% | 29 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.