Products
17785 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH1220846922 | NASDAQ 100 | Mini Future | Long | 13,150 | 23,207.8 | 82.795 | 0.010 | 82.805 | 100 | -0.12% | -6.03% | 0.41% | 17 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547530854 | NASDAQ 100 | Mini Future | Long | 13,080 | 23,207.8 | 83.293 | 0.010 | 83.303 | 100 | -0.13% | -6.01% | 0.42% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547526894 | NASDAQ 100 | Mini Future | Long | 13,010 | 23,207.8 | 83.863 | 0.010 | 83.873 | 100 | -0.13% | -5.97% | 0.43% | 5 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510559 | NASDAQ 100 | Mini Future | Long | 12,950 | 23,207.8 | 16.9 | 0.050 | 16.95 | 500 | 1.50% | -6.11% | -0.29% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547523719 | NASDAQ 100 | Mini Future | Long | 12,940 | 23,207.8 | 84.434 | 0.010 | 84.444 | 100 | -0.13% | -5.93% | 0.44% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522992 | NASDAQ 100 | Mini Future | Long | 12,870 | 23,207.8 | 85.024 | 0.010 | 85.034 | 100 | -0.12% | -5.89% | 0.45% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522984 | NASDAQ 100 | Mini Future | Long | 12,790 | 23,207.8 | 85.609 | 0.010 | 85.619 | 100 | -0.12% | -5.85% | 0.46% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1205140119 | NASDAQ 100 | Mini Future | Long | 12,760 | 23,207.8 | 17.2 | 0.050 | 17.25 | 500 | 1.47% | -6.01% | 0.00% | 18 Oct. 2022 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522976 | NASDAQ 100 | Mini Future | Long | 12,720 | 23,207.8 | 86.195 | 0.010 | 86.205 | 100 | -0.12% | -5.82% | 0.47% | 3 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547510542 | NASDAQ 100 | Mini Future | Long | 12,650 | 23,207.8 | 17.35 | 0.050 | 17.4 | 500 | 1.46% | -6.22% | -0.29% | 19 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547522554 | NASDAQ 100 | Mini Future | Long | 12,650 | 23,207.8 | 86.775 | 0.010 | 86.785 | 100 | -0.11% | -5.78% | 0.47% | 29 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521630 | NASDAQ 100 | Mini Future | Long | 12,570 | 23,207.8 | 87.349 | 0.010 | 87.359 | 100 | -0.11% | -5.74% | 0.48% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547521622 | NASDAQ 100 | Mini Future | Long | 12,500 | 23,207.8 | 87.934 | 0.010 | 87.944 | 100 | -0.11% | -5.70% | 0.50% | 27 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514601 | NASDAQ 100 | Mini Future | Long | 12,430 | 23,207.8 | 88.495 | 0.010 | 88.505 | 100 | -0.10% | -5.67% | 0.50% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514593 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,207.8 | 89.081 | 0.010 | 89.091 | 100 | -0.10% | -5.64% | 0.51% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539904737 | NASDAQ 100 | Mini Future | Long | 12,360 | 23,207.8 | 17.8 | 0.050 | 17.85 | 500 | 1.14% | -6.07% | -0.28% | 4 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547514585 | NASDAQ 100 | Mini Future | Long | 12,280 | 23,207.8 | 89.668 | 0.010 | 89.678 | 100 | -0.10% | -5.60% | 0.51% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0547513488 | NASDAQ 100 | Mini Future | Long | 12,200 | 23,207.8 | 90.281 | 0.010 | 90.291 | 100 | -0.10% | -5.56% | 0.53% | 18 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902731 | NASDAQ 100 | Mini Future | Long | 12,140 | 23,207.8 | 90.819 | 0.010 | 90.829 | 100 | -0.09% | -5.53% | 0.53% | 12 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539902723 | NASDAQ 100 | Mini Future | Long | 12,060 | 23,207.8 | 91.415 | 0.010 | 91.425 | 100 | -0.09% | -5.50% | 0.54% | 12 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.