Products
17773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1441351215 | Gold | Mini Future | Short | 4,197.89 | 3,345.19 | 7.58 | 0.010 | 7.59 | 100 | 0.00% | -0.92% | 7.06% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442935255 | Gold | Knock-Out Warrant (open end) | Put | 4,197.548 | 3,345.19 | 6.91 | 0.010 | 6.92 | 100 | 0.73% | -0.86% | 7.63% | 23 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0559630964 | S&P 500 | Mini Future | Long | 4,180 | 6,383.99 | 18.365 | 0.010 | 18.375 | 100 | -0.13% | -3.86% | 3.46% | 22 Jul. 2020 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,178.36 | 3,415 | 1.95 | 0.010 | 1.96 | 500 | 4.28% | -9.72% | 66.67% | 25 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,170 | 7,938.37 | 36.003 | 0.010 | 36.013 | 100 | -1.07% | 0.40% | 4.28% | 25 Mar. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452863405 | Givaudan | Knock-Out Warrant (open end) | Put | 4,168.127 | 3,415 | 1.56 | 0.010 | 1.57 | 500 | 5.41% | -11.86% | 100.00% | 23 Jun. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559633000 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,166.91 | 6,383.99 | 17.932 | 0.010 | 17.942 | 100 | -0.14% | -3.95% | 3.50% | 20 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0547511870 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,165.821 | 6,383.99 | 17.95 | 0.050 | 18 | 100 | 1.13% | -3.75% | 2.28% | 22 Jul. 2020 | |
| Gold Mini Future with ISIN code: CH1442951039 | Gold | Mini Future | Short | 4,148.19 | 3,345.19 | 7.17 | 0.010 | 7.18 | 100 | 0.56% | -0.97% | 7.34% | 8 May. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442940420 | Gold | Knock-Out Warrant (open end) | Put | 4,147.626 | 3,345.19 | 6.51 | 0.010 | 6.52 | 100 | 0.77% | -0.91% | 8.14% | 25 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375448 | CAC40 | Knock-Out Warrant (open end) | Call | 4,147.093 | 7,938.37 | 35.656 | 0.010 | 35.666 | 100 | -1.08% | 0.41% | 4.31% | 25 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0559630956 | S&P 500 | Mini Future | Long | 4,140 | 6,383.99 | 18.655 | 0.010 | 18.665 | 100 | -0.12% | -3.81% | 3.44% | 22 Jul. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559628265 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,132.565 | 6,383.99 | 18.209 | 0.010 | 18.219 | 100 | -0.13% | -3.90% | 3.48% | 17 Jul. 2020 | |
| SMI Mini Future with ISIN code: CH0140349876 | SMI | Mini Future | Long | 4,120 | 12,243.3 | 16.4 | 0.050 | 16.45 | 500 | -0.61% | 2.82% | 3.47% | 11 Jan. 2012 | |
| Rio Tinto Mini Future with ISIN code: CH1467020058 | Rio Tinto | Mini Future | Long | 4,112.34 | 45.329 | 0.65 | 0.010 | 0.66 | 10 | -5.80% | -9.72% | -5.80% | 17 Jul. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0557026553 | S&P 500 | Mini Future | Long | 4,110 | 6,383.99 | 18.943 | 0.010 | 18.953 | 100 | -0.11% | -3.75% | 3.42% | 8 Jul. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,100 | 7,938.37 | 36.644 | 0.010 | 36.654 | 100 | -1.05% | 0.39% | 4.22% | 25 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1441357857 | Gold | Mini Future | Short | 4,099.16 | 3,345.19 | 6.77 | 0.010 | 6.78 | 100 | 0.00% | -1.02% | 7.80% | 17 Jun. 2025 | |
| Gold Mini Future with ISIN code: CH1442933813 | Gold | Mini Future | Short | 4,097.94 | 3,345.19 | 6.76 | 0.010 | 6.77 | 100 | 0.75% | -0.88% | 7.81% | 23 Apr. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1441351553 | Gold | Knock-Out Warrant (open end) | Put | 4,097.606 | 3,345.19 | 6.1 | 0.010 | 6.11 | 100 | 0.00% | -1.13% | 8.54% | 23 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.