Products
17110 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454205 | SMI | Knock-Out Warrant (open end) | Call | 10,256.971 | 14,226.5 | 41.502 | 0.020 | 41.522 | 100 | -0.05% | -2.07% | -1.23% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454197 | SMI | Knock-Out Warrant (open end) | Call | 10,189.096 | 14,226.5 | 42.193 | 0.020 | 42.213 | 100 | -0.05% | -2.04% | -1.20% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454189 | SMI | Knock-Out Warrant (open end) | Call | 10,122.388 | 14,226.5 | 42.87 | 0.020 | 42.89 | 100 | -0.05% | -2.00% | -1.18% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454171 | SMI | Knock-Out Warrant (open end) | Call | 10,055.096 | 14,226.5 | 43.533 | 0.020 | 43.553 | 100 | -0.05% | -1.97% | -1.15% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538454163 | SMI | Knock-Out Warrant (open end) | Call | 9,987.805 | 14,226.5 | 44.206 | 0.020 | 44.226 | 100 | -0.05% | -1.94% | -1.13% | 7 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445070 | SMI | Knock-Out Warrant (open end) | Call | 9,921.728 | 14,226.5 | 44.867 | 0.020 | 44.887 | 100 | -0.04% | -1.91% | -1.11% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445062 | SMI | Knock-Out Warrant (open end) | Call | 9,854.402 | 14,226.5 | 45.54 | 0.020 | 45.56 | 100 | -0.04% | -1.88% | -1.09% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445054 | SMI | Knock-Out Warrant (open end) | Call | 9,787.076 | 14,226.5 | 46.214 | 0.020 | 46.234 | 100 | -0.04% | -1.85% | -1.06% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445047 | SMI | Knock-Out Warrant (open end) | Call | 9,719.75 | 14,226.5 | 46.887 | 0.020 | 46.907 | 100 | -0.04% | -1.83% | -1.04% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445039 | SMI | Knock-Out Warrant (open end) | Call | 9,652.424 | 14,226.5 | 47.56 | 0.020 | 47.58 | 100 | -0.04% | -1.80% | -1.03% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445021 | SMI | Knock-Out Warrant (open end) | Call | 9,585.098 | 14,226.5 | 48.233 | 0.020 | 48.253 | 100 | -0.04% | -1.78% | -1.01% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948615 | SMI | Knock-Out Warrant (open end) | Call | 9,518.943 | 14,226.5 | 48.883 | 0.020 | 48.903 | 100 | -0.04% | -1.77% | -1.01% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948607 | SMI | Knock-Out Warrant (open end) | Call | 9,451.576 | 14,226.5 | 49.569 | 0.020 | 49.589 | 100 | -0.04% | -1.72% | -0.97% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948599 | SMI | Knock-Out Warrant (open end) | Call | 9,384.209 | 14,226.5 | 50.231 | 0.020 | 50.251 | 100 | -0.04% | -1.70% | -0.94% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948581 | SMI | Knock-Out Warrant (open end) | Call | 9,316.842 | 14,226.5 | 50.916 | 0.020 | 50.936 | 100 | -0.04% | -1.68% | -0.94% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948573 | SMI | Knock-Out Warrant (open end) | Call | 9,249.475 | 14,226.5 | 51.59 | 0.020 | 51.61 | 100 | -0.04% | -1.65% | -0.92% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0533948565 | SMI | Knock-Out Warrant (open end) | Call | 9,182.108 | 14,226.5 | 52.263 | 0.020 | 52.283 | 100 | -0.04% | -1.63% | -0.90% | 27 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376040 | SMI | Knock-Out Warrant (open end) | Call | 9,109.983 | 14,226.5 | 52.984 | 0.020 | 53.004 | 100 | -0.04% | -1.61% | -0.89% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376032 | SMI | Knock-Out Warrant (open end) | Call | 9,042.602 | 14,226.5 | 53.658 | 0.020 | 53.678 | 100 | -0.04% | -1.59% | -0.87% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,976.324 | 14,226.5 | 54.321 | 0.020 | 54.341 | 100 | -0.04% | -1.57% | -0.86% | 23 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.