Products
16958 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,203.192 | 42,377.1 | 5.725 | 0.020 | 5.745 | 1,000 | 3.10% | -1.60% | 3.85% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.185 | 3.15 | 0.85 | 0.020 | 0.87 | 1 | -14.14% | -33.59% | 142.86% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.134 | 3.15 | 0.9 | 0.020 | 0.92 | 1 | -13.46% | -31.82% | 125.00% | 18 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.87 | 201.472 | 10.29 | 0.140 | 10.43 | 5 | 6.52% | 11.85% | -4.63% | 15 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398968797 | AMD | Mini Future | Short | 144.92 | 114.556 | 3.89 | 0.040 | 3.93 | 10 | 4.85% | -13.36% | 65.53% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 201.946 | 7.3 | 0.080 | 7.38 | 10 | -5.32% | 1.96% | 165.45% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.67 | 162.175 | 4.92 | 0.020 | 4.94 | 10 | -6.64% | 19.13% | 347.27% | 15 Nov. 2024 | |
| Nestlé Mini Future with ISIN code: CH1391752990 | Nestlé | Mini Future | Long | 64.45 | 86.82 | 1.22 | 0.020 | 1.24 | 20 | 0.83% | 2.52% | 64.86% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.847 | 201.472 | 9.83 | 0.040 | 9.87 | 5 | 6.85% | 12.60% | -4.56% | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 144.915 | 114.556 | 2.55 | 0.080 | 2.63 | 10 | 8.05% | -18.53% | 171.28% | 15 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.912 | 162.175 | 4.41 | 0.020 | 4.43 | 10 | -8.70% | 18.87% | 622.95% | 15 Nov. 2024 | |
| Nestlé Knock-Out Warrant (open end) with ISIN code: CH1391753071 | Nestlé | Knock-Out Warrant (open end) | Call | 59.517 | 86.82 | 1.39 | 0.020 | 1.41 | 20 | 0.72% | 2.21% | 52.75% | 15 Nov. 2024 | |
| Nvidia Knock-Out Warrant (open end) with ISIN code: CH1391753089 | Nvidia | Knock-Out Warrant (open end) | Put | 179.874 | 131.631 | 4.07 | 0.020 | 4.09 | 10 | 6.54% | -18.44% | 21.49% | 15 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398298849 | AMD | Mini Future | Short | 149.92 | 114.556 | 4.36 | 0.040 | 4.4 | 10 | 4.31% | -12.10% | 74.40% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752776 | NASDAQ 100 | Mini Future | Short | 24,910 | 21,089.2 | 7.21 | 0.020 | 7.23 | 500 | 4.64% | -9.31% | -10.21% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752768 | NASDAQ 100 | Mini Future | Short | 24,110 | 21,089.2 | 5.85 | 0.020 | 5.87 | 500 | 5.98% | -11.09% | -11.09% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752750 | NASDAQ 100 | Mini Future | Short | 23,710 | 21,089.2 | 5.17 | 0.020 | 5.19 | 500 | 7.04% | -12.22% | -11.77% | 14 Nov. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1391752743 | NASDAQ 100 | Mini Future | Short | 22,610 | 21,089.2 | 3.3 | 0.020 | 3.32 | 500 | 11.86% | -17.50% | -14.73% | 14 Nov. 2024 | |
| Nvidia Mini Future with ISIN code: CH1398299003 | Nvidia | Mini Future | Short | 169.89 | 131.631 | 3.95 | 0.020 | 3.97 | 10 | 7.63% | -16.49% | 37.63% | 14 Nov. 2024 | |
| Palantir Technologies Mini Future with ISIN code: CH1398299037 | Palantir Technologies | Mini Future | Long | 60.36 | 123.611 | 57.2 | 0.100 | 57.3 | 1 | -8.63% | 6.46% | 874.45% | 14 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.