Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| ABB Warrant with ISIN code: CH1494430791 | ABB | Warrant | Call | 60 | 87.03 | 2.69 | ― | ― | 10 | 0.00% | 11.16% | 8.03% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430809 | ABB | Warrant | Call | 55 | 87.03 | 3.18 | ― | ― | 10 | 0.00% | 9.28% | 6.71% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430817 | ABB | Warrant | Call | 50 | 87.03 | 3.68 | ― | ― | 10 | 0.00% | 7.92% | 6.05% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 87.03 | 0.052 | 0.078 | 0.13 | 10 | -60.00% | -67.50% | -72.63% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 87.03 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -42.86% | -46.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430882 | ABB | Warrant | Put | 65 | 87.03 | 0.023 | ― | ― | 10 | 0.00% | -80.83% | -83.57% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430874 | ABB | Warrant | Put | 60 | 87.03 | 0.009 | ― | ― | 10 | 0.00% | -47.06% | -66.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430866 | ABB | Warrant | Put | 55 | 87.03 | 0.002 | ― | ― | 10 | 0.00% | -66.67% | -83.33% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430858 | ABB | Warrant | Put | 50 | 87.03 | 0.001 | ― | ― | 10 | 0.00% | 0.00% | -75.00% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 356.58 | 3.35 | 0.180 | 3.53 | 10 | -5.10% | 35.08% | -19.86% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 356.58 | 3.81 | 0.360 | 4.17 | 10 | -8.63% | 41.64% | -21.60% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 356.58 | 5.1 | 0.360 | 5.46 | 10 | -6.59% | 34.56% | -17.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 356.58 | 5.88 | 0.360 | 6.24 | 10 | -5.77% | 26.18% | -14.04% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 356.58 | 6.51 | ― | ― | 10 | 0.00% | 28.40% | -13.77% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 356.58 | 11.11 | ― | ― | 10 | 0.00% | 16.34% | -7.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 356.58 | 2.29 | 0.180 | 2.47 | 10 | -7.29% | -25.41% | 13.37% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 356.58 | 0.69 | 0.180 | 0.87 | 10 | -20.69% | -43.44% | 6.15% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 356.58 | 0.38 | 0.180 | 0.56 | 10 | -32.14% | -46.48% | -2.56% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 356.58 | 0.89 | 0.180 | 1.07 | 10 | -16.82% | -29.92% | 9.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 356.58 | 0.2 | 0.180 | 0.38 | 10 | -47.37% | -48.72% | -9.09% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.