Products
14893 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BB Biotech Mini Future with ISIN code: CH1467013095 | BB Biotech | Mini Future | Long | 28.58 | 43.317 | 1.62 | 0.010 | 1.63 | 10 | -2.41% | 3.18% | -6.36% | 15 Jul. 2025 | |
| Arista Networks Mini Future with ISIN code: CH1467013079 | Arista Networks | Mini Future | Long | 107.48 | 127.193 | 2.64 | 0.010 | 2.65 | 10 | -19.27% | -21.43% | -8.01% | 15 Jul. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467013053 | Alphabet Class C | Mini Future | Long | 184.21 | 283.909 | 8.56 | 0.010 | 8.57 | 10 | -4.89% | -16.49% | -16.24% | 15 Jul. 2025 | |
| Alibaba Mini Future with ISIN code: CH1467013046 | Alibaba | Mini Future | Long | 109.91 | 125.285 | 1.97 | 0.010 | 1.98 | 10 | -16.17% | 1.03% | -47.33% | 15 Jul. 2025 | |
| AMD Mini Future with ISIN code: CH1467013038 | AMD | Mini Future | Long | 147.52 | 207.392 | 5.76 | 0.010 | 5.77 | 10 | -15.04% | 3.23% | 6.47% | 15 Jul. 2025 | |
| Silver Mini Future with ISIN code: CH1467012469 | Silver | Mini Future | Long | 37.95 | 68.83 | 25.17 | 0.020 | 25.19 | 1 | -7.26% | -10.90% | -37.51% | 14 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012436 | SMI | Warrant | Put | 12,150 | 12,618.7 | 3.485 | 0.010 | 3.495 | 100 | 1.10% | -15.56% | 242.00% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012428 | SMI | Warrant | Put | 12,050 | 12,618.7 | 3.195 | 0.010 | 3.205 | 100 | 1.14% | -15.92% | 239.17% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012394 | SMI | Warrant | Call | 12,050 | 12,618.7 | 8.016 | 0.010 | 8.026 | 100 | 1.01% | 12.03% | -53.76% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012386 | SMI | Warrant | Call | 12,150 | 12,618.7 | 7.306 | 0.010 | 7.316 | 100 | 1.14% | 12.71% | -55.48% | 11 Jul. 2025 | |
| SMI Warrant with ISIN code: CH1467012378 | SMI | Warrant | Call | 12,300 | 12,618.7 | 6.293 | 0.010 | 6.303 | 100 | 1.37% | 13.82% | -58.17% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 23,883 | 17.365 | 0.010 | 17.375 | 100 | 11.37% | 19.67% | 50.62% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012287 | NASDAQ 100 | Warrant | Call | 26,000 | 23,883 | 2.327 | 0.010 | 2.337 | 100 | -17.83% | -37.75% | -62.27% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012238 | DAX | Warrant | Put | 26,600 | 22,657.9 | 34.653 | 0.020 | 34.673 | 100 | 7.27% | 10.49% | 167.67% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012220 | DAX | Warrant | Put | 26,400 | 22,657.9 | 32.933 | 0.020 | 32.953 | 100 | 7.62% | 10.99% | 178.31% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012212 | DAX | Warrant | Put | 26,200 | 22,657.9 | 31.24 | 0.010 | 31.25 | 100 | 7.98% | 11.51% | 189.18% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012204 | DAX | Warrant | Put | 25,800 | 22,657.9 | 27.934 | 0.010 | 27.944 | 100 | 8.71% | 12.57% | 210.90% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012196 | DAX | Warrant | Put | 24,900 | 22,657.9 | 21.113 | 0.010 | 21.123 | 100 | 10.41% | 15.11% | 254.19% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012188 | DAX | Warrant | Put | 24,700 | 22,657.9 | 19.746 | 0.010 | 19.756 | 100 | 10.77% | 15.67% | 261.85% | 11 Jul. 2025 | |
| DAX Warrant with ISIN code: CH1467012170 | DAX | Warrant | Put | 24,300 | 22,657.9 | 17.197 | 0.010 | 17.207 | 100 | 11.44% | 16.72% | 274.34% | 11 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.