Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AMD Warrant with ISIN code: CH1494431310 | AMD | Warrant | Call | 420 | 530.923 | 11.44 | 0.370 | 11.81 | 10 | -3.13% | 5.54% | 2.33% | 10 Oct. 2025 | |
| AMD Warrant with ISIN code: CH1494431302 | AMD | Warrant | Call | 450 | 530.923 | 9.77 | 0.370 | 10.14 | 10 | -3.65% | 5.97% | 1.14% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431187 | Amazon.com | Warrant | Put | 280 | 242.772 | 6.58 | 0.360 | 6.94 | 5 | -5.19% | -18.26% | 23.22% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431179 | Amazon.com | Warrant | Put | 220 | 242.772 | 1.18 | 0.180 | 1.36 | 5 | -13.24% | -30.99% | 24.21% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431161 | Amazon.com | Warrant | Call | 220 | 242.772 | 5.07 | 0.360 | 5.43 | 5 | -6.63% | 28.03% | -24.78% | 10 Oct. 2025 | |
| Amazon.com Warrant with ISIN code: CH1494431153 | Amazon.com | Warrant | Call | 280 | 242.772 | 0.94 | 0.180 | 1.12 | 5 | -16.07% | 42.42% | -46.59% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431146 | Alphabet Class C | Warrant | Put | 350 | 356.58 | 2.29 | 0.180 | 2.47 | 10 | -7.29% | -25.41% | 13.37% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431138 | Alphabet Class C | Warrant | Put | 300 | 356.58 | 0.89 | 0.180 | 1.07 | 10 | -16.82% | -29.92% | 9.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431120 | Alphabet Class C | Warrant | Put | 320 | 356.58 | 0.69 | 0.180 | 0.87 | 10 | -20.69% | -43.44% | 6.15% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431112 | Alphabet Class C | Warrant | Put | 300 | 356.58 | 0.38 | 0.180 | 0.56 | 10 | -32.14% | -46.48% | -2.56% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431104 | Alphabet Class C | Warrant | Put | 280 | 356.58 | 0.2 | 0.180 | 0.38 | 10 | -47.37% | -48.72% | -9.09% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431096 | Alphabet Class C | Warrant | Put | 220 | 356.58 | 0.035 | ― | ― | 10 | 0.00% | -41.67% | -37.50% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431021 | Alphabet Class C | Warrant | Call | 300 | 356.58 | 5.88 | 0.360 | 6.24 | 10 | -5.77% | 26.18% | -14.04% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431013 | Alphabet Class C | Warrant | Call | 350 | 356.58 | 3.35 | 0.180 | 3.53 | 10 | -5.10% | 35.08% | -19.86% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494431005 | Alphabet Class C | Warrant | Call | 220 | 356.58 | 11.11 | ― | ― | 10 | 0.00% | 16.34% | -7.88% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430999 | Alphabet Class C | Warrant | Call | 280 | 356.58 | 6.51 | ― | ― | 10 | 0.00% | 28.40% | -13.77% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430981 | Alphabet Class C | Warrant | Call | 300 | 356.58 | 5.1 | 0.360 | 5.46 | 10 | -6.59% | 34.56% | -17.21% | 10 Oct. 2025 | |
| Alphabet Class C Warrant with ISIN code: CH1494430973 | Alphabet Class C | Warrant | Call | 320 | 356.58 | 3.81 | 0.360 | 4.17 | 10 | -8.63% | 41.64% | -21.60% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430908 | ABB | Warrant | Put | 70 | 87.03 | 0.16 | 0.080 | 0.24 | 10 | -33.33% | -42.86% | -46.67% | 10 Oct. 2025 | |
| ABB Warrant with ISIN code: CH1494430890 | ABB | Warrant | Put | 70 | 87.03 | 0.052 | 0.078 | 0.13 | 10 | -60.00% | -67.50% | -72.63% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.