Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Costco Wholesale Mini Future with ISIN code: CH1275980741 | Costco Wholesale | Mini Future | Long | 582.94 | 1,017.078 | 40.6 | 0.040 | 40.64 | 10 | -2.12% | -1.00% | 661.73% | 29 Jun. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338765 | Costco Wholesale | Mini Future | Long | 563.61 | 1,017.078 | 42.08 | 0.040 | 42.12 | 10 | -2.03% | -0.96% | 706.13% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269338757 | Costco Wholesale | Mini Future | Long | 539.72 | 1,017.078 | 43.89 | 0.040 | 43.93 | 10 | -1.99% | -0.99% | 537.94% | 31 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331471 | Costco Wholesale | Mini Future | Long | 517.09 | 1,017.078 | 45.62 | 0.040 | 45.66 | 10 | -1.91% | -1.00% | 587.05% | 22 May. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1269331463 | Costco Wholesale | Mini Future | Long | 505.12 | 1,017.078 | 46.53 | 0.040 | 46.57 | 10 | -1.90% | -1.00% | 524.56% | 22 May. 2023 | |
| Coupang Mini Future with ISIN code: CH1337767136 | Coupang | Mini Future | Long | 16.53 | 26.731 | 0.96 | 0.020 | 0.98 | 10 | -5.88% | 3.23% | 95.92% | 10 Apr. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1315321831 | Crédit Agricole | Mini Future | Long | 12.39 | 17.365 | 5.12 | 0.010 | 5.13 | 1 | -2.10% | 4.49% | 222.01% | 16 Jan. 2024 | |
| Crédit Agricole Mini Future with ISIN code: CH1237345975 | Crédit Agricole | Mini Future | Long | 9.44 | 17.365 | 7.79 | 0.010 | 7.8 | 1 | -1.27% | 3.04% | 827.38% | 29 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341073 | Crédit Agricole | Mini Future | Long | 9.22 | 17.365 | 7.99 | 0.010 | 8 | 1 | -1.24% | 2.96% | 840.00% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341065 | Crédit Agricole | Mini Future | Long | 8.98 | 17.365 | 8.21 | 0.010 | 8.22 | 1 | -1.20% | 2.88% | 689.42% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341057 | Crédit Agricole | Mini Future | Long | 8.38 | 17.365 | 8.75 | 0.010 | 8.76 | 1 | -1.13% | 2.70% | 479.47% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341040 | Crédit Agricole | Mini Future | Long | 7.78 | 17.365 | 9.29 | 0.010 | 9.3 | 1 | -0.96% | 2.54% | 369.19% | 21 Dec. 2022 | |
| Crédit Agricole Mini Future with ISIN code: CH1237341032 | Crédit Agricole | Mini Future | Long | 7.18 | 17.365 | 9.83 | 0.010 | 9.84 | 1 | -1.01% | 2.40% | 299.59% | 21 Dec. 2022 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1452866176 | CrowdStrike Holdings | Mini Future | Long | 420 | 431.35 | 4.11 | 0.020 | 4.13 | 10 | ― | ― | ― | 19 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442956590 | CrowdStrike Holdings | Mini Future | Long | 410 | 431.35 | 4.83 | 0.020 | 4.85 | 10 | -13.60% | ― | -9.72% | 14 May. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943788 | CrowdStrike Holdings | Mini Future | Long | 400.1 | 431.35 | 5.5 | 0.020 | 5.52 | 10 | -12.00% | 0.73% | 2.23% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442943770 | CrowdStrike Holdings | Mini Future | Long | 380.09 | 431.35 | 7.02 | 0.020 | 7.04 | 10 | -9.77% | 0.29% | 2.03% | 30 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937673 | CrowdStrike Holdings | Mini Future | Long | 360.6 | 431.35 | 8.5 | 0.020 | 8.52 | 10 | -8.41% | 0.00% | 18.38% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1442937665 | CrowdStrike Holdings | Mini Future | Long | 340.56 | 431.35 | 10.03 | 0.020 | 10.05 | 10 | -7.22% | -0.10% | 15.55% | 24 Apr. 2025 | |
| CrowdStrike Holdings Mini Future with ISIN code: CH1436577576 | CrowdStrike Holdings | Mini Future | Long | 331.17 | 431.35 | 10.74 | 0.020 | 10.76 | 10 | -6.85% | -0.28% | 65.49% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.