Products
17773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847508 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,329.528 | 6,383.99 | 16.631 | 0.010 | 16.641 | 100 | -0.14% | -4.24% | 3.66% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1205140168 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,328.199 | 6,383.99 | 16.65 | 0.050 | 16.7 | 100 | 1.22% | -4.03% | 2.46% | 18 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,310 | 7,938.37 | 34.727 | 0.010 | 34.737 | 100 | -1.11% | 0.43% | 4.40% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220846997 | S&P 500 | Mini Future | Long | 4,310 | 6,383.99 | 17.306 | 0.010 | 17.316 | 100 | -0.13% | -4.08% | 3.59% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888557 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,307.911 | 6,383.99 | 16.799 | 0.010 | 16.809 | 100 | -0.15% | -4.19% | 3.65% | 6 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0572888839 | S&P 500 | Mini Future | Long | 4,290 | 6,383.99 | 17.504 | 0.010 | 17.514 | 100 | -0.14% | -4.04% | 3.56% | 6 Nov. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948003 | CAC40 | Knock-Out Warrant (open end) | Call | 4,283.08 | 7,938.37 | 34.38 | 0.010 | 34.39 | 100 | -1.13% | 0.43% | 4.43% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0572888540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,272.338 | 6,383.99 | 17.086 | 0.010 | 17.096 | 100 | -0.14% | -4.12% | 3.61% | 6 Nov. 2020 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,270.38 | 3,414 | 1.08 | 0.010 | 1.09 | 1,000 | 0.93% | -10.00% | 47.95% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0572878665 | S&P 500 | Mini Future | Long | 4,270 | 6,383.99 | 17.65 | 0.050 | 17.7 | 100 | 1.15% | -3.81% | 2.32% | 6 Nov. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1441357279 | Givaudan | Knock-Out Warrant (open end) | Put | 4,261.03 | 3,414 | 1.75 | 0.010 | 1.76 | 500 | 4.79% | -10.71% | 82.29% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,261.03 | 3,414 | 0.88 | 0.010 | 0.89 | 1,000 | 1.15% | -12.00% | 66.04% | 11 Jun. 2025 | |
| S&P 500 Mini Future with ISIN code: CH0572887062 | S&P 500 | Mini Future | Long | 4,250 | 6,383.99 | 17.792 | 0.010 | 17.802 | 100 | -0.13% | -3.97% | 3.53% | 5 Nov. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1452891976 | Gold | Knock-Out Warrant (open end) | Put | 4,248.754 | 3,345.19 | 7.32 | 0.010 | 7.33 | 100 | 0.55% | -0.95% | 7.17% | 16 Jun. 2025 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,240 | 7,938.37 | 35.368 | 0.010 | 35.378 | 100 | -1.09% | 0.41% | 4.34% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0566520059 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,236.678 | 6,383.99 | 17.373 | 0.010 | 17.383 | 100 | -0.13% | -4.06% | 3.58% | 30 Sep. 2020 | |
| S&P 500 Mini Future with ISIN code: CH0566520372 | S&P 500 | Mini Future | Long | 4,220 | 6,383.99 | 18.082 | 0.010 | 18.092 | 100 | -0.12% | -3.91% | 3.50% | 30 Sep. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0532375455 | CAC40 | Knock-Out Warrant (open end) | Call | 4,215.389 | 7,938.37 | 35.015 | 0.010 | 35.025 | 100 | -1.10% | 0.42% | 4.37% | 25 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0559635831 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,201.338 | 6,383.99 | 17.658 | 0.010 | 17.668 | 100 | -0.12% | -4.00% | 3.55% | 3 Aug. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1442962309 | Gold | Knock-Out Warrant (open end) | Put | 4,198.795 | 3,345.19 | 6.92 | 0.010 | 6.93 | 100 | 0.00% | -1.00% | 7.62% | 17 Jun. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.