Products
16961 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0531228093 | S&P 500 | Mini Future | Long | 2,410 | 5,888.21 | 29.399 | 0.010 | 29.409 | 100 | -2.63% | -0.22% | 542.74% | 16 Mar. 2020 | |
| Gold Mini Future with ISIN code: CH1337758465 | Gold | Mini Future | Long | 2,409.18 | 3,243.42 | 7.28 | 0.010 | 7.29 | 100 | 5.05% | -1.09% | 409.09% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332895817 | Gold | Knock-Out Warrant (open end) | Call | 2,408.298 | 3,243.42 | 6.99 | 0.010 | 7 | 100 | 7.37% | -0.99% | 565.71% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759422 | Gold | Knock-Out Warrant (open end) | Call | 2,408.298 | 3,243.42 | 6.99 | 0.010 | 7 | 100 | 5.27% | -0.99% | 507.83% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1337758457 | Gold | Mini Future | Long | 2,403.67 | 3,243.42 | 7.33 | 0.010 | 7.34 | 100 | 5.01% | -0.95% | 395.27% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337759414 | Gold | Knock-Out Warrant (open end) | Call | 2,402.761 | 3,243.42 | 7.04 | 0.010 | 7.05 | 100 | 5.39% | -0.98% | 491.60% | 3 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460645 | Gold | Warrant | Call | 2,400 | 3,243.42 | 7.34 | 0.020 | 7.36 | 100 | 5.01% | -0.81% | 216.38% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344390096 | Gold | Warrant | Call | 2,400 | 3,243.42 | 7.11 | 0.020 | 7.13 | 100 | 5.18% | -0.84% | 216.00% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460744 | Gold | Warrant | Call | 2,400 | 3,243.42 | 7.58 | 0.020 | 7.6 | 100 | 4.84% | -0.66% | 192.66% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392779 | Gold | Warrant | Put | 2,400 | 3,243.42 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.91% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460793 | Gold | Warrant | Put | 2,400 | 3,243.42 | 0.011 | 0.030 | 0.041 | 100 | -73.17% | -73.17% | -98.83% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460892 | Gold | Warrant | Put | 2,400 | 3,243.42 | 0.038 | 0.020 | 0.058 | 100 | -36.67% | -25.49% | -96.31% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1337758440 | Gold | Mini Future | Long | 2,398.15 | 3,243.42 | 7.37 | 0.010 | 7.38 | 100 | 4.99% | -1.07% | 384.87% | 3 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1332895429 | Gold | Mini Future | Long | 2,398.15 | 3,243.42 | 7.38 | 0.010 | 7.39 | 100 | 7.11% | -0.94% | 419.72% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752716 | Gold | Knock-Out Warrant (open end) | Call | 2,393.618 | 3,243.42 | 7.11 | 0.010 | 7.12 | 100 | 5.18% | -0.97% | 5,825.00% | 22 Mar. 2024 | |
| Gold Mini Future with ISIN code: CH1337758432 | Gold | Mini Future | Long | 2,392.64 | 3,243.42 | 7.42 | 0.010 | 7.43 | 100 | 4.95% | -0.93% | 375.64% | 3 Apr. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752708 | Gold | Knock-Out Warrant (open end) | Call | 2,388.065 | 3,243.42 | 7.16 | 0.010 | 7.17 | 100 | 5.14% | -0.97% | 3,877.78% | 22 Mar. 2024 | |
| Barry Callebaut Knock-Out Warrant (open end) with ISIN code: CH1146647115 | Barry Callebaut | Knock-Out Warrant (open end) | Put | 2,387.486 | 746 | 16.53 | 0.040 | 16.57 | 100 | 0.49% | 3.05% | 151.87% | 25 Nov. 2021 | |
| Gold Mini Future with ISIN code: CH1337752229 | Gold | Mini Future | Long | 2,383.54 | 3,243.42 | 7.49 | 0.010 | 7.5 | 100 | 4.90% | -1.06% | 1,398.00% | 22 Mar. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337752690 | Gold | Knock-Out Warrant (open end) | Call | 2,382.511 | 3,243.42 | 7.21 | 0.010 | 7.22 | 100 | 5.26% | -0.96% | 3,177.27% | 22 Mar. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.