Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1571695662 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.49 | 0.120 | 0.61 | 100 | -19.67% | -36.36% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -65.22% | -79.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.3 | 0.120 | 0.42 | 100 | -28.57% | -49.15% | -65.52% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 573.551 | 0.049 | 0.121 | 0.17 | 100 | -71.18% | -79.58% | -88.60% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670244 | Lonza Group | Warrant | Put | 500 | 573.551 | 0.29 | 0.120 | 0.41 | 100 | -29.27% | -45.28% | -59.72% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 573.551 | 0.13 | 0.120 | 0.25 | 100 | -48.00% | -61.76% | -75.00% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695639 | Lonza Group | Warrant | Put | 500 | 573.551 | 0.22 | 0.120 | 0.34 | 100 | -35.29% | -51.11% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695613 | Lonza Group | Warrant | Put | 450 | 573.551 | 0.016 | ― | ― | 100 | 0.00% | -90.59% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670236 | Lonza Group | Warrant | Put | 450 | 573.551 | 0.063 | 0.117 | 0.18 | 100 | -65.00% | -72.61% | -81.47% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695621 | Lonza Group | Warrant | Put | 450 | 573.551 | 0.11 | 0.120 | 0.23 | 100 | -52.17% | -62.07% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695654 | Lonza Group | Warrant | Put | 450 | 573.551 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -54.29% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695951 | MICRON TECHNOLOGY | Warrant | Call | 3,000 | 1,041.201 | 0.77 | 0.190 | 0.96 | 100 | -19.79% | -18.95% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695829 | MICRON TECHNOLOGY | Warrant | Call | 2,800 | 1,041.201 | 0.55 | 0.190 | 0.74 | 100 | -25.68% | -24.66% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695969 | MICRON TECHNOLOGY | Warrant | Call | 2,800 | 1,041.201 | 0.85 | 0.190 | 1.04 | 100 | -18.27% | -19.81% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695837 | MICRON TECHNOLOGY | Warrant | Call | 2,600 | 1,041.201 | 0.63 | 0.190 | 0.82 | 100 | -23.17% | -24.10% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695845 | MICRON TECHNOLOGY | Warrant | Call | 2,500 | 1,041.201 | 0.68 | 0.190 | 0.87 | 100 | -21.84% | -23.60% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695977 | MICRON TECHNOLOGY | Warrant | Call | 2,500 | 1,041.201 | 1.01 | 0.190 | 1.2 | 100 | -15.83% | -19.84% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695852 | MICRON TECHNOLOGY | Warrant | Call | 2,400 | 1,041.201 | 0.73 | 0.190 | 0.92 | 100 | -20.65% | -23.96% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695738 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,041.201 | 0.49 | 0.190 | 0.68 | 100 | -27.94% | -28.99% | ― | 18 Jun. 2026 | |
| MICRON TECHNOLOGY Warrant with ISIN code: CH1571695860 | MICRON TECHNOLOGY | Warrant | Call | 2,200 | 1,041.201 | 0.85 | 0.190 | 1.04 | 100 | -18.27% | -23.42% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.