Products
14899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Warrant with ISIN code: CH1442961806 | NASDAQ 100 | Warrant | Call | 21,200 | 23,984.9 | 26.964 | 0.010 | 26.974 | 100 | -3.86% | -9.31% | -20.53% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961814 | NASDAQ 100 | Warrant | Call | 21,000 | 23,984.9 | 28.32 | 0.010 | 28.33 | 100 | -3.72% | -8.94% | -19.78% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961822 | NASDAQ 100 | Warrant | Call | 20,800 | 23,984.9 | 29.691 | 0.010 | 29.701 | 100 | -3.59% | -8.59% | -19.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1442961830 | NASDAQ 100 | Warrant | Call | 20,500 | 23,984.9 | 31.772 | 0.010 | 31.782 | 100 | -3.42% | -8.11% | -18.07% | 16 May. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557010 | NASDAQ 100 | Warrant | Put | 28,000 | 23,984.9 | 32.501 | 0.010 | 32.511 | 100 | 2.67% | 6.19% | 19.73% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428001 | NASDAQ 100 | Warrant | Put | 28,000 | 23,984.9 | 29.996 | 0.010 | 30.006 | 100 | 3.96% | 9.33% | 29.29% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430593 | NASDAQ 100 | Warrant | Put | 27,500 | 23,984.9 | 27.935 | 0.010 | 27.945 | 100 | 3.46% | 7.89% | 25.34% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430536 | NASDAQ 100 | Warrant | Put | 27,000 | 23,984.9 | 22.935 | 0.010 | 22.945 | 100 | 5.63% | 13.63% | 42.03% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507557002 | NASDAQ 100 | Warrant | Put | 27,000 | 23,984.9 | 27.738 | 0.010 | 27.748 | 100 | 2.76% | 6.26% | 20.33% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494427995 | NASDAQ 100 | Warrant | Put | 27,000 | 23,984.9 | 23.95 | 0.010 | 23.96 | 100 | 4.36% | 9.71% | 31.10% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428068 | NASDAQ 100 | Warrant | Put | 27,000 | 23,984.9 | 25.381 | 0.010 | 25.391 | 100 | 3.54% | 7.98% | 25.82% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428050 | NASDAQ 100 | Warrant | Put | 26,500 | 23,984.9 | 22.995 | 0.010 | 23.005 | 100 | 3.61% | 8.03% | 26.28% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556996 | NASDAQ 100 | Warrant | Put | 26,000 | 23,984.9 | 23.541 | 0.010 | 23.551 | 100 | 2.80% | 6.24% | 20.74% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1467012311 | NASDAQ 100 | Warrant | Put | 26,000 | 23,984.9 | 16.564 | 0.010 | 16.574 | 100 | 6.23% | 14.15% | 43.67% | 11 Jul. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494428043 | NASDAQ 100 | Warrant | Put | 26,000 | 23,984.9 | 20.834 | 0.010 | 20.844 | 100 | 3.67% | 8.03% | 26.60% | 9 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430577 | NASDAQ 100 | Warrant | Put | 26,000 | 23,984.9 | 18.852 | 0.010 | 18.862 | 100 | 4.63% | 9.71% | 32.13% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430585 | NASDAQ 100 | Warrant | Put | 25,600 | 23,984.9 | 19.22 | 0.010 | 19.23 | 100 | 3.70% | 8.01% | 26.88% | 10 Oct. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045261 | NASDAQ 100 | Warrant | Put | 25,500 | 23,984.9 | 18.827 | 0.010 | 18.837 | 100 | 3.67% | 7.97% | 26.83% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556988 | NASDAQ 100 | Warrant | Put | 25,500 | 23,984.9 | 21.648 | 0.010 | 21.658 | 100 | 2.82% | 6.21% | 20.89% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1467045162 | NASDAQ 100 | Warrant | Put | 25,500 | 23,984.9 | 16.667 | 0.010 | 16.677 | 100 | 4.67% | 9.56% | 32.26% | 13 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.