Products
16965 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Continental Mini Future with ISIN code: CH1362341179 | Continental | Mini Future | Long | 51.2 | 74.92 | 2.49 | 0.010 | 2.5 | 10 | -2.73% | -1.58% | 96.06% | 4 Jul. 2024 | |
| Continental Mini Future with ISIN code: CH1220849488 | Continental | Mini Future | Long | 42.88 | 74.92 | 3.24 | 0.010 | 3.25 | 10 | -1.82% | -0.92% | 161.29% | 19 Oct. 2022 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH1275968167 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 4.07 | 4.621 | 0.55 | 0.010 | 0.56 | 1 | 1.85% | -6.78% | 12.24% | 13 Jun. 2023 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627283 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.89 | 4.621 | 0.71 | 0.010 | 0.72 | 1 | 1.43% | -4.05% | 169.96% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627275 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.83 | 4.621 | 0.76 | 0.010 | 0.77 | 1 | 1.33% | -3.80% | 145.16% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627267 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.78 | 4.621 | 0.8 | 0.010 | 0.81 | 1 | 1.27% | -3.61% | 124.09% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627259 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.71 | 4.621 | 0.86 | 0.010 | 0.87 | 1 | 1.18% | -2.27% | 112.35% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627242 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.65 | 4.621 | 0.9 | 0.010 | 0.91 | 1 | 0.00% | -3.23% | 99.12% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627234 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.58 | 4.621 | 0.96 | 0.010 | 0.97 | 1 | 1.05% | -3.03% | 92.38% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627226 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.51 | 4.621 | 1.02 | 0.010 | 1.03 | 1 | 0.99% | -2.86% | 86.81% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627218 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.44 | 4.621 | 1.07 | 0.010 | 1.08 | 1 | 0.00% | -3.60% | 80.13% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559627200 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.37 | 4.621 | 1.13 | 0.010 | 1.14 | 1 | 0.00% | -2.59% | 76.29% | 16 Jul. 2020 | |
| Copper Future (COMEX) Jul. 25 Mini Future with ISIN code: CH0559632531 | Copper Future (COMEX) Jul. 25 | Mini Future | Long | 3.3 | 4.621 | 1.17 | 0.010 | 1.18 | 1 | 0.00% | -4.10% | 73.08% | 28 Jul. 2020 | |
| Costco Wholesale Mini Future with ISIN code: CH1442937640 | Costco Wholesale | Mini Future | Long | 950.79 | 1,016.46 | 12.58 | 0.040 | 12.62 | 10 | -5.63% | -0.71% | 36.00% | 24 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1436577568 | Costco Wholesale | Mini Future | Long | 902.39 | 1,016.46 | 16.26 | 0.040 | 16.3 | 10 | -4.47% | -0.85% | 32.84% | 16 Apr. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1427988931 | Costco Wholesale | Mini Future | Long | 858.25 | 1,016.46 | 19.62 | 0.040 | 19.66 | 10 | -3.87% | -1.01% | 54.49% | 17 Mar. 2025 | |
| Costco Wholesale Mini Future with ISIN code: CH1352649771 | Costco Wholesale | Mini Future | Long | 812.89 | 1,016.46 | 23.08 | 0.040 | 23.12 | 10 | -3.39% | -0.94% | 109.44% | 22 May. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1315319728 | Costco Wholesale | Mini Future | Long | 726.86 | 1,016.46 | 29.63 | 0.040 | 29.67 | 10 | -2.76% | -0.97% | 320.88% | 11 Jan. 2024 | |
| Costco Wholesale Mini Future with ISIN code: CH1306083390 | Costco Wholesale | Mini Future | Long | 642.27 | 1,016.46 | 36.06 | 0.040 | 36.1 | 10 | -2.38% | -1.04% | 580.38% | 29 Nov. 2023 | |
| Costco Wholesale Mini Future with ISIN code: CH1306074688 | Costco Wholesale | Mini Future | Long | 621.98 | 1,016.46 | 37.6 | 0.040 | 37.64 | 10 | -2.29% | -1.03% | 416.48% | 14 Nov. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.