Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850676 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,457.025 | 6,385.31 | 15.627 | 0.010 | 15.637 | 100 | -0.01% | -4.36% | 3.94% | 19 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,450 | 7,939 | 33.463 | 0.020 | 33.483 | 100 | -1.11% | 0.50% | 4.59% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220849025 | S&P 500 | Mini Future | Long | 4,440 | 6,385.31 | 16.32 | 0.010 | 16.33 | 100 | -0.02% | -4.20% | 3.84% | 19 Oct. 2022 | |
| SMI Mini Future with ISIN code: CH0140348878 | SMI | Mini Future | Long | 4,440 | 12,242.2 | 15.75 | 0.050 | 15.8 | 500 | -0.63% | 2.94% | 3.28% | 12 Dec. 2011 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847540 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,432.96 | 6,385.31 | 15.821 | 0.010 | 15.831 | 100 | -0.01% | -4.31% | 3.91% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1205140325 | S&P 500 | Mini Future | Long | 4,430 | 6,385.31 | 16.25 | 0.050 | 16.3 | 100 | 0.31% | -4.97% | 1.56% | 27 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847037 | S&P 500 | Mini Future | Long | 4,420 | 6,385.31 | 16.51 | 0.010 | 16.52 | 100 | -0.02% | -4.15% | 3.81% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948029 | CAC40 | Knock-Out Warrant (open end) | Call | 4,419.641 | 7,939 | 33.116 | 0.020 | 33.136 | 100 | -1.12% | 0.50% | 4.63% | 27 Mar. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847532 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,407.102 | 6,385.31 | 16.03 | 0.010 | 16.04 | 100 | 0.00% | -4.26% | 3.89% | 17 Oct. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220847029 | S&P 500 | Mini Future | Long | 4,390 | 6,385.31 | 16.715 | 0.010 | 16.725 | 100 | -0.01% | -4.10% | 3.79% | 17 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847524 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,381.244 | 6,385.31 | 16.239 | 0.010 | 16.249 | 100 | 0.01% | -4.20% | 3.86% | 17 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,380 | 7,939 | 34.104 | 0.020 | 34.124 | 100 | -1.08% | 0.49% | 4.52% | 27 Mar. 2020 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,379.84 | 3,417 | 1.19 | 0.050 | 1.24 | 1,000 | 0.00% | -10.53% | 40.00% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,378.5 | 3,417 | 2.38 | 0.010 | 2.39 | 500 | 3.48% | -8.11% | 48.75% | 11 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1220847011 | S&P 500 | Mini Future | Long | 4,370 | 6,385.31 | 16.919 | 0.010 | 16.929 | 100 | -0.01% | -4.05% | 3.77% | 17 Oct. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,366.82 | 3,417 | 0.97 | 0.050 | 1.02 | 1,000 | 0.00% | -12.61% | 53.97% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890659 | Givaudan | Knock-Out Warrant (open end) | Put | 4,365.479 | 3,417 | 1.95 | 0.010 | 1.96 | 500 | 3.72% | -10.14% | 66.67% | 11 Oct. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220847516 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,355.386 | 6,385.31 | 16.448 | 0.010 | 16.458 | 100 | 0.01% | -4.14% | 3.84% | 17 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0533948011 | CAC40 | Knock-Out Warrant (open end) | Call | 4,351.361 | 7,939 | 33.756 | 0.020 | 33.776 | 100 | -1.10% | 0.49% | 4.55% | 27 Mar. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1220847003 | S&P 500 | Mini Future | Long | 4,340 | 6,385.31 | 17.124 | 0.010 | 17.134 | 100 | 0.00% | -4.00% | 3.74% | 17 Oct. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.