Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 573.551 | 0.27 | 0.120 | 0.39 | 100 | -30.77% | 8.00% | 42.11% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.54 | 0.120 | 0.66 | 100 | -18.18% | 22.73% | 80.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695597 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.7 | 0.120 | 0.82 | 100 | -14.63% | 18.64% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695563 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.65 | 0.120 | 0.77 | 100 | -15.58% | 20.37% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | 33.33% | 100.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 573.551 | 0.85 | 0.150 | 1 | 100 | -15.00% | 25.00% | 84.78% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571695571 | Lonza Group | Warrant | Call | 500 | 573.551 | 0.95 | 0.150 | 1.1 | 100 | -13.64% | 18.75% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 573.551 | 0.77 | 0.150 | 0.92 | 100 | -16.30% | 32.76% | 113.89% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1571670228 | Lonza Group | Warrant | Call | 500 | 573.551 | 1.01 | 0.120 | 1.13 | 100 | -10.62% | 20.24% | 62.90% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695555 | Lonza Group | Warrant | Call | 450 | 573.551 | 1.23 | ― | ― | 100 | 0.00% | 20.59% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695589 | Lonza Group | Warrant | Call | 450 | 573.551 | 1.35 | 0.150 | 1.5 | 100 | -10.00% | 16.38% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695605 | Lonza Group | Warrant | Call | 450 | 573.551 | 1.36 | 0.150 | 1.51 | 100 | -9.93% | 15.25% | ― | 18 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670202 | Lonza Group | Warrant | Call | 450 | 573.551 | 1.29 | 0.150 | 1.44 | 100 | -10.42% | 18.35% | 67.53% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 573.551 | 0.89 | 0.150 | 1.04 | 100 | -14.42% | -34.56% | -48.85% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 573.551 | 0.79 | 0.150 | 0.94 | 100 | -15.96% | -31.30% | -49.03% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 573.551 | 0.53 | 0.120 | 0.65 | 100 | -18.46% | -42.39% | -58.27% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 573.551 | 0.41 | 0.120 | 0.53 | 100 | -22.64% | -51.76% | -66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1578856234 | Lonza Group | Warrant | Put | 600 | 573.551 | 0.65 | 0.120 | 0.77 | 100 | -15.58% | ― | ― | 3 Jul. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571670251 | Lonza Group | Warrant | Put | 600 | 573.551 | 0.75 | 0.120 | 0.87 | 100 | -13.79% | -31.82% | -47.18% | 1 Jun. 2026 | |
| Lonza Group Warrant with ISIN code: CH1571695647 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | -41.18% | ― | 18 Jun. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.