Products
17773 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Mini Future with ISIN code: CH1442944547 | Swissquote Group Holding | Mini Future | Long | 380.36 | 528.5 | 17.23 | 0.040 | 17.27 | 10 | -3.04% | -2.21% | 1.06% | 30 Apr. 2025 | |
| Target Mini Future with ISIN code: CH1442944554 | Target | Mini Future | Long | 90.5 | 96.574 | 1.15 | ― | ― | 10 | -12.21% | -35.75% | -25.32% | 30 Apr. 2025 | |
| Tesla Mini Future with ISIN code: CH1442944570 | Tesla | Mini Future | Long | 276.3 | 323.181 | 4.74 | 0.010 | 4.75 | 10 | -1.46% | -18.13% | -10.40% | 30 Apr. 2025 | |
| Texas Instruments Mini Future with ISIN code: CH1442944620 | Texas Instruments | Mini Future | Long | 142.1 | 201.921 | 5.33 | 0.010 | 5.34 | 10 | 1.91% | 13.65% | -15.26% | 30 Apr. 2025 | |
| VISA Mini Future with ISIN code: CH1442944653 | VISA | Mini Future | Long | 327.05 | 342.558 | 2.47 | 0.010 | 2.48 | 10 | -4.26% | -10.18% | -24.46% | 30 Apr. 2025 | |
| Alcon Knock-Out Warrant (open end) with ISIN code: CH1442945049 | Alcon | Knock-Out Warrant (open end) | Put | 80.565 | 63.3 | 1.73 | 0.010 | 1.74 | 10 | 6.13% | 38.40% | 41.80% | 30 Apr. 2025 | |
| Applied Materials Knock-Out Warrant (open end) with ISIN code: CH1442945064 | Applied Materials | Knock-Out Warrant (open end) | Call | 132.847 | 160.6 | 2.29 | 0.010 | 2.3 | 10 | 0.00% | -49.34% | -53.07% | 30 Apr. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1442945072 | Arista Networks | Knock-Out Warrant (open end) | Call | 71.884 | 131.504 | 5.54 | 0.010 | 5.55 | 10 | 0.18% | -7.05% | 40.25% | 30 Apr. 2025 | |
| Arm Holdings Knock-Out Warrant (open end) with ISIN code: CH1442945080 | Arm Holdings | Knock-Out Warrant (open end) | Call | 107.826 | 132.352 | 2.25 | 0.020 | 2.27 | 10 | 3.21% | -23.99% | -51.92% | 30 Apr. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1442945015 | ASML | Knock-Out Warrant (open end) | Call | 579.947 | 636.9 | 5.51 | 0.100 | 5.61 | 10 | -11.56% | -18.01% | 34.72% | 30 Apr. 2025 | |
| Avolta Knock-Out Warrant (open end) with ISIN code: CH1442945106 | Avolta | Knock-Out Warrant (open end) | Call | 35.497 | 46.24 | 1.1 | 0.010 | 1.11 | 10 | -9.09% | -1.79% | 30.95% | 30 Apr. 2025 | |
| Bayer Knock-Out Warrant (open end) with ISIN code: CH1442945130 | Bayer | Knock-Out Warrant (open end) | Call | 18.358 | 28.02 | 0.96 | 0.010 | 0.97 | 10 | -3.03% | 10.34% | 1.05% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945155 | Boeing | Knock-Out Warrant (open end) | Call | 179.709 | 226.172 | 3.95 | 0.010 | 3.96 | 10 | 1.54% | -13.19% | -7.71% | 30 Apr. 2025 | |
| Boeing Knock-Out Warrant (open end) with ISIN code: CH1442945148 | Boeing | Knock-Out Warrant (open end) | Call | 174.574 | 226.172 | 4.37 | 0.010 | 4.38 | 10 | 1.39% | -11.90% | -6.62% | 30 Apr. 2025 | |
| Broadcom Knock-Out Warrant (open end) with ISIN code: CH1442945163 | Broadcom | Knock-Out Warrant (open end) | Call | 184.424 | 290.878 | 8.77 | 0.050 | 8.82 | 10 | -0.57% | -16.48% | 1.74% | 30 Apr. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1442945189 | Bucher | Knock-Out Warrant (open end) | Call | 324.52 | 393.5 | 0.72 | 0.010 | 0.73 | 100 | -4.00% | -6.49% | -16.28% | 30 Apr. 2025 | |
| Cameco Knock-Out Warrant (open end) with ISIN code: CH1442945197 | Cameco | Knock-Out Warrant (open end) | Call | 43.131 | 71.097 | 2.3 | 0.010 | 2.31 | 10 | 2.22% | -14.18% | -17.56% | 30 Apr. 2025 | |
| Chevron Knock-Out Warrant (open end) with ISIN code: CH1442945205 | Chevron | Knock-Out Warrant (open end) | Call | 131.077 | 153.605 | 1.87 | 0.010 | 1.88 | 10 | 1.63% | -2.60% | 23.03% | 30 Apr. 2025 | |
| Clariant Knock-Out Warrant (open end) with ISIN code: CH1442945221 | Clariant | Knock-Out Warrant (open end) | Call | 7.689 | 8.185 | 0.59 | 0.010 | 0.6 | 1 | -14.49% | 13.46% | -41.00% | 30 Apr. 2025 | |
| Cloudflare Knock-Out Warrant (open end) with ISIN code: CH1442945254 | Cloudflare | Knock-Out Warrant (open end) | Call | 118.095 | 192.671 | 6.27 | 0.010 | 6.28 | 10 | -0.32% | -3.69% | -6.14% | 30 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.