Products
16929 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,665.19 | 3,232.65 | 5.09 | 0.010 | 5.1 | 100 | 5.60% | -2.68% | 317.21% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,660 | 3,232.65 | 5.14 | 0.010 | 5.15 | 100 | 5.76% | -2.47% | 307.94% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,654.8 | 3,232.65 | 5.18 | 0.010 | 5.19 | 100 | 5.71% | -2.45% | 298.46% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,649.61 | 3,232.65 | 5.22 | 0.010 | 5.23 | 100 | 5.67% | -2.61% | 286.67% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,644.41 | 3,232.65 | 5.26 | 0.010 | 5.27 | 100 | 5.41% | -2.59% | 278.42% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,639.22 | 3,232.65 | 5.31 | 0.010 | 5.32 | 100 | 5.57% | -2.39% | 271.33% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,671.259 | 3,232.65 | 4.71 | 0.010 | 4.72 | 100 | 6.32% | -2.69% | 467.47% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,666.042 | 3,232.65 | 4.75 | 0.010 | 4.76 | 100 | 6.26% | -2.66% | 445.98% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,660.824 | 3,232.65 | 4.8 | 0.010 | 4.81 | 100 | 6.19% | -2.64% | 421.74% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,655.607 | 3,232.65 | 4.84 | 0.010 | 4.85 | 100 | 6.14% | -2.62% | 404.17% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,650.39 | 3,232.65 | 4.88 | 0.010 | 4.89 | 100 | 5.86% | -2.79% | 388.00% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.404 | 42,646.4 | 3.663 | 0.010 | 3.673 | 1,000 | -1.24% | -7.50% | -0.33% | 19 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.15 | 3.113 | 0.99 | 0.010 | 1 | 1 | -15.38% | -32.19% | 80.00% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.1 | 3.113 | 1.03 | 0.010 | 1.04 | 1 | -14.88% | -30.87% | 74.58% | 18 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,203.192 | 42,646.4 | 5.494 | 0.010 | 5.504 | 1,000 | -1.06% | -5.57% | -0.34% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.185 | 3.113 | 0.82 | 0.010 | 0.83 | 1 | -17.17% | -35.94% | 134.29% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.134 | 3.113 | 0.86 | 0.010 | 0.87 | 1 | -17.31% | -34.85% | 115.00% | 18 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.87 | 205.363 | 9.63 | 0.010 | 9.64 | 5 | -0.31% | 4.67% | -10.75% | 15 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398968797 | AMD | Mini Future | Short | 144.92 | 114.442 | 3.9 | 0.010 | 3.91 | 10 | 5.12% | -13.14% | 65.96% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 204.429 | 7.51 | 0.020 | 7.53 | 10 | -2.59% | 4.89% | 173.09% | 15 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.