Products
14914 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Apple Mini Future with ISIN code: CH1467016205 | Apple | Mini Future | Long | 219.48 | 252.02 | 0.66 | 0.020 | 0.68 | 50 | -4.35% | 4.76% | -34.00% | 11 Aug. 2025 | |
| Bucher Mini Future with ISIN code: CH1467039454 | Bucher | Mini Future | Short | 399.37 | 349.25 | 0.61 | 0.010 | 0.62 | 100 | 0.00% | -12.86% | 84.85% | 11 Aug. 2025 | |
| Deutsche Bank Mini Future with ISIN code: CH1467039520 | Deutsche Bank | Mini Future | Short | 35.46 | 25.225 | 10.68 | 0.010 | 10.69 | 1 | 3.89% | 0.95% | 95.60% | 11 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467016122 | Gold | Mini Future | Long | 3,454.96 | 4,450.71 | 8.29 | 0.010 | 8.3 | 100 | -5.15% | -16.35% | -41.04% | 11 Aug. 2025 | |
| Nvidia Mini Future with ISIN code: CH1467039645 | Nvidia | Mini Future | Short | 214.28 | 176.662 | 3.88 | 0.010 | 3.89 | 10 | 4.30% | 4.30% | 22.40% | 11 Aug. 2025 | |
| Swissquote Group Holding Mini Future with ISIN code: CH1467039736 | Swissquote Group Holding | Mini Future | Short | 603.94 | 386.848 | 26.06 | 0.040 | 26.1 | 10 | 1.20% | -1.70% | 8.99% | 11 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467016254 | Tesla | Mini Future | Long | 325.41 | 381.521 | 1.34 | 0.010 | 1.35 | 50 | -4.96% | 1.52% | -24.29% | 11 Aug. 2025 | |
| Arista Networks Knock-Out Warrant (open end) with ISIN code: CH1467039975 | Arista Networks | Knock-Out Warrant (open end) | Put | 169.402 | 132.664 | 3.62 | ― | ― | 10 | 4.93% | 8.38% | -3.47% | 11 Aug. 2025 | |
| Bucher Knock-Out Warrant (open end) with ISIN code: CH1467040049 | Bucher | Knock-Out Warrant (open end) | Put | 398.145 | 349.25 | 0.52 | 0.010 | 0.53 | 100 | 0.00% | -14.75% | 116.67% | 11 Aug. 2025 | |
| Deutsche Bank Knock-Out Warrant (open end) with ISIN code: CH1467040072 | Deutsche Bank | Knock-Out Warrant (open end) | Put | 37.379 | 25.225 | 11.18 | 0.010 | 11.19 | 1 | 3.71% | 0.90% | 87.58% | 11 Aug. 2025 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1467040080 | Eli Lilly | Knock-Out Warrant (open end) | Call | 522.813 | 915.915 | 3.13 | 0.060 | 3.19 | 100 | -0.63% | -0.63% | -19.95% | 11 Aug. 2025 | |
| Roche Knock-Out Warrant (open end) with ISIN code: CH1467016304 | Roche | Knock-Out Warrant (open end) | Call | 235.166 | 310.501 | 1.59 | 0.010 | 1.6 | 50 | 0.63% | 6.71% | -37.89% | 11 Aug. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.196 | 831.916 | 2.4 | 0.010 | 2.41 | 100 | 1.27% | -0.41% | 19.40% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.761 | 386.848 | 30.3 | 0.040 | 30.34 | 10 | 1.03% | -1.50% | 7.60% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.074 | 386.848 | 22.53 | 0.040 | 22.57 | 10 | 1.40% | -1.96% | 10.66% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 252.02 | 2.92 | 0.020 | 2.94 | 10 | -2.34% | 8.15% | -36.38% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 252.02 | 3.32 | 0.020 | 3.34 | 10 | -2.06% | 7.10% | -33.20% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,560 | 22,607.8 | 58.087 | 0.010 | 58.097 | 100 | 5.14% | 6.70% | 73.13% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 45,230 | 46,111.9 | 1.265 | 0.010 | 1.275 | 1,000 | -17.37% | -3.73% | -68.52% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 45,120 | 46,111.9 | 1.347 | 0.010 | 1.357 | 1,000 | -16.49% | -3.44% | -67.13% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.