Products
14899 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040288 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 679.761 | 392.792 | 29.7 | 0.040 | 29.74 | 10 | -0.97% | -3.45% | 5.47% | 11 Aug. 2025 | |
| Swissquote Group Holding Knock-Out Warrant (open end) with ISIN code: CH1467040270 | Swissquote Group Holding | Knock-Out Warrant (open end) | Put | 602.074 | 392.792 | 21.93 | 0.040 | 21.97 | 10 | -1.31% | -4.57% | 7.71% | 11 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038084 | Apple | Mini Future | Long | 224.68 | 256.57 | 3.29 | 0.010 | 3.3 | 10 | 10.03% | 21.85% | -28.32% | 8 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467038076 | Apple | Mini Future | Long | 219.44 | 256.57 | 3.69 | 0.010 | 3.7 | 10 | 8.85% | 19.03% | -25.75% | 8 Aug. 2025 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,560 | 22,815.8 | 56.285 | 0.010 | 56.295 | 100 | 1.88% | 3.39% | 67.76% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037888 | Dow Jones Industrial Average | Mini Future | Long | 45,230 | 46,521.3 | 1.585 | 0.010 | 1.595 | 1,000 | 3.53% | 20.62% | -60.56% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1467037870 | Dow Jones Industrial Average | Mini Future | Long | 45,120 | 46,521.3 | 1.667 | 0.010 | 1.677 | 1,000 | 3.35% | 19.50% | -59.32% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037987 | Gold | Mini Future | Long | 3,457.4 | 4,469.5 | 8.45 | 0.010 | 8.46 | 100 | -3.21% | -14.13% | -39.77% | 8 Aug. 2025 | |
| Gold Mini Future with ISIN code: CH1467037979 | Gold | Mini Future | Long | 3,446.93 | 4,469.5 | 8.54 | 0.010 | 8.55 | 100 | -3.06% | -13.91% | -39.48% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1467015967 | NASDAQ 100 | Mini Future | Long | 23,720 | 23,987.7 | 1.03 | 0.010 | 1.04 | 500 | -20.16% | -40.12% | -63.08% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038027 | Silver | Mini Future | Long | 38.57 | 69.66 | 25.33 | 0.020 | 25.35 | 1 | -5.02% | -8.82% | -36.39% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038019 | Silver | Mini Future | Long | 38.36 | 69.66 | 25.49 | 0.020 | 25.51 | 1 | -4.99% | -8.77% | -36.23% | 8 Aug. 2025 | |
| Silver Mini Future with ISIN code: CH1467038001 | Silver | Mini Future | Long | 38.15 | 69.66 | 25.65 | 0.020 | 25.67 | 1 | -4.96% | -8.72% | -36.08% | 8 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467037961 | SMI | Mini Future | Long | 11,930 | 12,662.4 | 11.207 | 0.010 | 11.217 | 100 | 4.46% | 19.87% | -50.44% | 8 Aug. 2025 | |
| Tesla Mini Future with ISIN code: CH1467038217 | Tesla | Mini Future | Long | 325.65 | 382.487 | 5.57 | 0.010 | 5.58 | 10 | -5.27% | 2.58% | -27.00% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039033 | Apple | Knock-Out Warrant (open end) | Call | 225.872 | 256.57 | 2.47 | 0.010 | 2.48 | 10 | 13.82% | 31.38% | -34.66% | 8 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467039025 | Apple | Knock-Out Warrant (open end) | Call | 220.606 | 256.57 | 2.89 | 0.010 | 2.9 | 10 | 11.58% | 25.65% | -31.03% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1467038803 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 45,425.972 | 46,521.3 | 0.968 | ― | ― | 1,000 | 7.44% | 38.48% | -71.14% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038936 | Gold | Knock-Out Warrant (open end) | Call | 3,475.501 | 4,469.5 | 7.95 | 0.010 | 7.96 | 100 | -3.40% | -14.88% | -41.20% | 8 Aug. 2025 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1467038928 | Gold | Knock-Out Warrant (open end) | Call | 3,464.969 | 4,469.5 | 8.04 | 0.010 | 8.05 | 100 | -3.25% | -14.74% | -40.88% | 8 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.