Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Logitech Warrant with ISIN code: CH1494432003 | Logitech | Warrant | Put | 75 | 77.46 | 0.44 | 0.230 | 0.67 | 10 | -34.33% | -30.16% | -2.22% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431930 | Logitech | Warrant | Call | 110 | 77.46 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -76.47% | -90.12% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431922 | Logitech | Warrant | Call | 75 | 77.46 | 0.67 | 0.230 | 0.9 | 10 | -25.56% | -34.31% | -71.37% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431914 | Logitech | Warrant | Call | 80 | 77.46 | 0.43 | 0.230 | 0.66 | 10 | -34.85% | -43.42% | -78.06% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431906 | Logitech | Warrant | Call | 85 | 77.46 | 0.26 | 0.230 | 0.49 | 10 | -46.94% | -54.39% | -83.75% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431898 | Logitech | Warrant | Call | 90 | 77.46 | 0.15 | 0.230 | 0.38 | 10 | -60.53% | -65.12% | -88.46% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431880 | Logitech | Warrant | Call | 95 | 77.46 | 0.08 | 0.230 | 0.31 | 10 | -74.19% | -77.14% | -92.38% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431872 | Logitech | Warrant | Call | 100 | 77.46 | 0.045 | 0.235 | 0.28 | 10 | -83.93% | -85.00% | -94.71% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431864 | Logitech | Warrant | Call | 105 | 77.46 | 0.024 | ― | ― | 10 | 0.00% | -91.11% | -96.52% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494431856 | Logitech | Warrant | Call | 110 | 77.46 | 0.009 | ― | ― | 10 | 0.00% | -50.00% | -98.36% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431781 | Apple | Warrant | Put | 320 | 306.367 | 2.19 | 0.180 | 2.37 | 10 | -7.59% | -34.63% | 10.05% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431773 | Apple | Warrant | Put | 320 | 306.367 | 1.77 | 0.180 | 1.95 | 10 | -9.23% | -43.09% | 12.03% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431765 | Apple | Warrant | Put | 300 | 306.367 | 0.95 | 0.180 | 1.13 | 10 | -15.93% | -50.00% | 7.95% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431757 | Apple | Warrant | Put | 260 | 306.367 | 0.22 | 0.180 | 0.4 | 10 | -45.00% | -57.69% | -12.00% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431740 | Apple | Warrant | Put | 240 | 306.367 | 0.11 | ― | ― | 10 | 0.00% | -56.00% | -15.38% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431708 | Apple | Warrant | Call | 320 | 306.367 | 1.48 | 0.180 | 1.66 | 10 | -10.84% | 76.19% | -18.68% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431690 | Apple | Warrant | Call | 240 | 306.367 | 5.5 | ― | ― | 10 | 0.00% | 40.31% | -7.87% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431682 | Apple | Warrant | Call | 260 | 306.367 | 4.03 | 0.360 | 4.39 | 10 | -8.20% | 56.20% | -10.84% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431674 | Apple | Warrant | Call | 300 | 306.367 | 1.59 | 0.180 | 1.77 | 10 | -10.17% | 112.00% | -22.44% | 10 Oct. 2025 | |
| Apple Warrant with ISIN code: CH1494431666 | Apple | Warrant | Call | 320 | 306.367 | 0.81 | 0.180 | 0.99 | 10 | -18.18% | 138.24% | -31.36% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.