Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856210 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,555.212 | 6,385.31 | 14.834 | 0.010 | 14.844 | 100 | -0.04% | -4.60% | 4.05% | 25 Oct. 2022 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0539889367 | CAC40 | Knock-Out Warrant (open end) | Call | 4,554.781 | 7,939 | 31.847 | 0.020 | 31.867 | 100 | -1.18% | 0.53% | 4.77% | 9 Apr. 2020 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375889941 | Givaudan | Knock-Out Warrant (open end) | Put | 4,553.61 | 3,417 | 2.33 | 0.010 | 2.34 | 500 | 3.56% | -8.27% | 50.32% | 1 Oct. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1237349340 | S&P 500 | Mini Future | Long | 4,550 | 6,385.31 | 15.3 | 0.050 | 15.35 | 100 | 0.33% | -5.26% | 1.32% | 30 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220858752 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,542.198 | 6,385.31 | 14.8 | 0.050 | 14.85 | 100 | 0.34% | -5.13% | 1.37% | 12 Dec. 2022 | |
| S&P 500 Mini Future with ISIN code: CH1220855782 | S&P 500 | Mini Future | Long | 4,540 | 6,385.31 | 15.543 | 0.010 | 15.553 | 100 | -0.03% | -4.40% | 3.94% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220856202 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,529.395 | 6,385.31 | 15.041 | 0.010 | 15.051 | 100 | -0.05% | -4.54% | 4.01% | 25 Oct. 2022 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,520 | 7,939 | 32.829 | 0.020 | 32.849 | 100 | -1.13% | 0.51% | 4.66% | 7 Apr. 2020 | |
| EUROSTOXX 50 Knock-Out Warrant (open end) with ISIN code: CH1418879479 | EUROSTOXX 50 | Knock-Out Warrant (open end) | Call | 4,512.856 | 5,461.89 | 4.56 | 0.010 | 4.57 | 200 | -0.65% | 1.79% | 11.49% | 20 Mar. 2025 | |
| Givaudan Mini Future with ISIN code: CH1352650019 | Givaudan | Mini Future | Short | 4,511.37 | 3,417 | 1.33 | 0.050 | 1.38 | 1,000 | 0.00% | -9.52% | 34.34% | 22 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1220855774 | S&P 500 | Mini Future | Long | 4,510 | 6,385.31 | 15.747 | 0.010 | 15.757 | 100 | -0.03% | -4.35% | 3.91% | 25 Oct. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850692 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,508.72 | 6,385.31 | 15.21 | 0.010 | 15.22 | 100 | -0.03% | -4.48% | 4.00% | 19 Oct. 2022 | |
| S&P 500 Warrant with ISIN code: CH1436569581 | S&P 500 | Warrant | Put | 4,500 | 6,385.31 | 0.019 | 0.010 | 0.029 | 100 | -34.48% | -40.63% | -68.85% | 10 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1220849041 | S&P 500 | Mini Future | Long | 4,490 | 6,385.31 | 15.911 | 0.010 | 15.921 | 100 | -0.03% | -4.30% | 3.89% | 19 Oct. 2022 | |
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,488.59 | 3,417 | 2.61 | 0.010 | 2.62 | 500 | 3.16% | -7.45% | 42.62% | 25 Mar. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0538453660 | CAC40 | Knock-Out Warrant (open end) | Call | 4,487.227 | 7,939 | 32.481 | 0.020 | 32.501 | 100 | -1.15% | 0.51% | 4.69% | 7 Apr. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1220850684 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,482.873 | 6,385.31 | 15.418 | 0.010 | 15.428 | 100 | -0.02% | -4.43% | 3.96% | 19 Oct. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,479.842 | 3,417 | 1.08 | 0.090 | 1.17 | 1,000 | -4.42% | -14.29% | 36.71% | 25 Nov. 2021 | |
| S&P 500 Mini Future with ISIN code: CH1220849033 | S&P 500 | Mini Future | Long | 4,470 | 6,385.31 | 16.115 | 0.010 | 16.125 | 100 | -0.03% | -4.25% | 3.86% | 19 Oct. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1375890196 | Givaudan | Knock-Out Warrant (open end) | Put | 4,458.676 | 3,417 | 2.14 | 0.010 | 2.15 | 500 | 3.88% | -8.94% | 57.35% | 4 Oct. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.