Products
16928 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051809 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,646.7 | 6.673 | 0.010 | 6.683 | 1,000 | -0.95% | -4.81% | 21.61% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398300249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,614.301 | 42,646.7 | 6.76 | 0.010 | 6.77 | 1,000 | -3.29% | -5.45% | 16.75% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051791 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 50,214.544 | 42,646.7 | 6.34 | 0.010 | 6.35 | 1,000 | -0.97% | -4.99% | 23.54% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399051783 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 46,117.036 | 42,646.7 | 2.929 | 0.010 | 2.939 | 1,000 | -1.25% | -8.75% | 93.59% | 26 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398300272 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,807.437 | 21,367.1 | 2.47 | 0.010 | 2.48 | 500 | -2.76% | -31.20% | -31.77% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1398300280 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,559.017 | 5,947.19 | 5.22 | 0.010 | 5.23 | 100 | -3.33% | -18.44% | -2.61% | 26 Nov. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1399051882 | S&P 500 | Knock-Out Warrant (open end) | Put | 6,259.199 | 5,947.19 | 2.647 | 0.010 | 2.657 | 100 | 2.28% | -25.92% | 4.54% | 26 Nov. 2024 | |
| Zurich Insurance Mini Future with ISIN code: CH1395379972 | Zurich Insurance | Mini Future | Short | 601.35 | 586.2 | 3.37 | 0.040 | 3.41 | 10 | -11.55% | -25.11% | -68.80% | 25 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1395379980 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 97.241 | 165.55 | 1.38 | 0.010 | 1.39 | 50 | -1.43% | 15.97% | 146.43% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.388 | 42,646.7 | 5.835 | 0.010 | 5.845 | 1,000 | -0.97% | -5.28% | 24.07% | 25 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.875 | 586.2 | 3.53 | ― | ― | 10 | -4.34% | -19.77% | -68.28% | 25 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379808 | Gold | Mini Future | Long | 2,674.29 | 3,234.93 | 5.04 | 0.010 | 5.05 | 100 | 9.09% | -2.33% | 205.45% | 22 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1395379816 | Gold | Mini Future | Long | 2,648.33 | 3,234.93 | 5.25 | 0.010 | 5.26 | 100 | 8.70% | -2.23% | 180.75% | 22 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.35 | 3.113 | 0.84 | 0.010 | 0.85 | 1 | -17.65% | -35.38% | 13.51% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.25 | 3.113 | 0.92 | 0.010 | 0.93 | 1 | -15.60% | -33.33% | 12.20% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.388 | 3.113 | 0.65 | 0.010 | 0.66 | 1 | -20.73% | -41.44% | 22.64% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.286 | 3.113 | 0.74 | 0.010 | 0.75 | 1 | -18.68% | -37.82% | 19.35% | 21 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047740 | Gold | Mini Future | Long | 2,675.58 | 3,234.93 | 5.03 | 0.010 | 5.04 | 100 | 6.34% | -2.14% | 345.13% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,670.39 | 3,234.93 | 5.07 | 0.010 | 5.08 | 100 | 6.29% | -2.31% | 333.33% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,665.19 | 3,234.93 | 5.11 | 0.010 | 5.12 | 100 | 6.02% | -2.29% | 318.85% | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.