Products
14914 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Warrant with ISIN code: CH1467043456 | SMI | Warrant | Put | 12,400 | 12,551.3 | 6.252 | 0.010 | 6.262 | 100 | 5.41% | -6.35% | 168.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043548 | SMI | Warrant | Put | 12,400 | 12,551.3 | 7.482 | 0.010 | 7.492 | 100 | 4.19% | -5.15% | 121.49% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043449 | SMI | Warrant | Put | 12,200 | 12,551.3 | 5.484 | 0.010 | 5.494 | 100 | 5.52% | -6.59% | 170.28% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043530 | SMI | Warrant | Put | 12,200 | 12,551.3 | 6.529 | 0.010 | 6.539 | 100 | 4.40% | -7.57% | 117.27% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043431 | SMI | Warrant | Put | 12,000 | 12,551.3 | 4.809 | 0.010 | 4.819 | 100 | 5.60% | -6.84% | 170.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043522 | SMI | Warrant | Put | 12,000 | 12,551.3 | 5.984 | 0.010 | 5.994 | 100 | 4.38% | -5.35% | 135.22% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043423 | SMI | Warrant | Put | 11,900 | 12,551.3 | 4.504 | 0.010 | 4.514 | 100 | 5.63% | -6.96% | 170.67% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043514 | SMI | Warrant | Put | 11,900 | 12,551.3 | 5.658 | 0.010 | 5.668 | 100 | 4.41% | -5.38% | 123.72% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043365 | SMI | Warrant | Put | 11,850 | 12,551.3 | 2.88 | 0.010 | 2.89 | 100 | 8.39% | -10.73% | 255.12% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043415 | SMI | Warrant | Put | 11,800 | 12,551.3 | 4.219 | 0.010 | 4.229 | 100 | 5.66% | -7.09% | 170.45% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043506 | SMI | Warrant | Put | 11,800 | 12,551.3 | 5.35 | 0.010 | 5.36 | 100 | 4.45% | -5.43% | 123.85% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043498 | SMI | Warrant | Put | 11,600 | 12,551.3 | 4.783 | 0.010 | 4.793 | 100 | 4.52% | -5.53% | 123.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043407 | SMI | Warrant | Put | 11,600 | 12,551.3 | 3.703 | 0.010 | 3.713 | 100 | 5.68% | -7.36% | 169.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043399 | SMI | Warrant | Put | 11,400 | 12,551.3 | 3.254 | 0.010 | 3.264 | 100 | 5.68% | -7.64% | 166.94% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043480 | SMI | Warrant | Put | 11,400 | 12,551.3 | 4.278 | 0.010 | 4.288 | 100 | 4.57% | -5.60% | 123.51% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043381 | SMI | Warrant | Put | 11,200 | 12,551.3 | 2.862 | 0.010 | 2.872 | 100 | 5.65% | -7.94% | 163.78% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043472 | SMI | Warrant | Put | 11,200 | 12,551.3 | 3.828 | 0.010 | 3.838 | 100 | 4.65% | -5.69% | 122.82% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043373 | SMI | Warrant | Put | 11,000 | 12,551.3 | 2.521 | 0.010 | 2.531 | 100 | 5.61% | -8.23% | 159.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043464 | SMI | Warrant | Put | 11,000 | 12,551.3 | 3.427 | 0.010 | 3.437 | 100 | 4.67% | -5.80% | 121.67% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467016197 | Apple | Mini Future | Long | 224.72 | 251.998 | 0.58 | 0.020 | 0.6 | 50 | -4.92% | 5.45% | -37.63% | 11 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.