Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Microsoft Warrant with ISIN code: CH1494432201 | Microsoft | Warrant | Put | 650 | 391.18 | 20.65 | ― | ― | 10 | 0.00% | -6.39% | 20.90% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432193 | Microsoft | Warrant | Put | 550 | 391.18 | 12.77 | ― | ― | 10 | 0.00% | -9.62% | 33.44% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432185 | Microsoft | Warrant | Call | 550 | 391.18 | 0.14 | ― | ― | 10 | 0.00% | -6.67% | -66.67% | 10 Oct. 2025 | |
| Microsoft Warrant with ISIN code: CH1494432177 | Microsoft | Warrant | Call | 650 | 391.18 | 0.043 | ― | ― | 10 | 0.00% | -34.85% | -69.29% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 573.551 | 0.79 | 0.150 | 0.94 | 100 | -15.96% | -31.30% | -49.03% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 573.551 | 0.41 | 0.120 | 0.53 | 100 | -22.64% | -51.76% | -66.67% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 573.551 | 0.16 | 0.120 | 0.28 | 100 | -42.86% | -65.22% | -79.75% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 573.551 | 0.049 | 0.121 | 0.17 | 100 | -71.18% | -79.58% | -88.60% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 573.551 | 0.77 | 0.150 | 0.92 | 100 | -16.30% | 32.76% | 113.89% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 573.551 | 0.4 | 0.120 | 0.52 | 100 | -23.08% | 33.33% | 100.00% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432102 | Lonza Group | Warrant | Call | 600 | 573.551 | 0.15 | 0.120 | 0.27 | 100 | -44.44% | -11.76% | 7.14% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432094 | Lonza Group | Warrant | Call | 650 | 573.551 | 0.043 | 0.117 | 0.16 | 100 | -73.13% | 290.91% | 760.00% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432086 | Logitech | Warrant | Put | 110 | 77.46 | 3.42 | 0.260 | 3.68 | 10 | -7.07% | -3.66% | 34.65% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432078 | Logitech | Warrant | Put | 110 | 77.46 | 3.25 | ― | ― | 10 | 0.00% | 4.84% | 48.40% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432060 | Logitech | Warrant | Put | 105 | 77.46 | 2.76 | ― | ― | 10 | 0.00% | -4.50% | 52.49% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432052 | Logitech | Warrant | Put | 100 | 77.46 | 2.29 | 0.260 | 2.55 | 10 | -10.20% | -5.37% | 55.78% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432045 | Logitech | Warrant | Put | 95 | 77.46 | 1.83 | 0.260 | 2.09 | 10 | -12.44% | -7.11% | 56.41% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432037 | Logitech | Warrant | Put | 90 | 77.46 | 1.39 | 0.260 | 1.65 | 10 | -15.76% | -10.32% | 51.09% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432029 | Logitech | Warrant | Put | 85 | 77.46 | 1.02 | 0.230 | 1.25 | 10 | -18.40% | -12.82% | 41.67% | 10 Oct. 2025 | |
| Logitech Warrant with ISIN code: CH1494432011 | Logitech | Warrant | Put | 80 | 77.46 | 0.69 | 0.230 | 0.92 | 10 | -25.00% | -19.77% | 21.05% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.