Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Cie Financière Richemont Mini Future with ISIN code: CH0582878101 | Cie Financière Richemont | Mini Future | Long | 84.43 | 133.8 | 5.34 | 0.130 | 5.47 | 10 | -4.47% | -0.74% | -11.88% | 6 Jan. 2021 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582874407 | Cie Financière Richemont | Mini Future | Long | 81.81 | 133.8 | 5.58 | 0.130 | 5.71 | 10 | -4.12% | -0.71% | -11.43% | 17 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873425 | Cie Financière Richemont | Mini Future | Long | 80.51 | 133.8 | 5.72 | 0.130 | 5.85 | 10 | -4.03% | -0.69% | -11.04% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873417 | Cie Financière Richemont | Mini Future | Long | 77.87 | 133.8 | 5.97 | 0.130 | 6.1 | 10 | -3.86% | -0.67% | -10.63% | 11 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871197 | Cie Financière Richemont | Mini Future | Long | 76.57 | 133.8 | 6.09 | 0.130 | 6.22 | 10 | -3.94% | -0.65% | -10.57% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582873706 | Cie Financière Richemont | Mini Future | Long | 75.23 | 133.8 | 6.22 | 0.130 | 6.35 | 10 | -3.72% | -0.64% | -10.25% | 14 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871189 | Cie Financière Richemont | Mini Future | Long | 73.94 | 133.8 | 6.34 | 0.130 | 6.47 | 10 | -3.79% | -0.63% | -10.20% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871171 | Cie Financière Richemont | Mini Future | Long | 71.31 | 133.8 | 6.59 | 0.130 | 6.72 | 10 | -3.65% | -0.60% | -9.85% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871163 | Cie Financière Richemont | Mini Future | Long | 68.68 | 133.8 | 6.84 | 0.130 | 6.97 | 10 | -3.53% | -0.58% | -9.52% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0582871155 | Cie Financière Richemont | Mini Future | Long | 66.05 | 133.8 | 7.1 | 0.130 | 7.23 | 10 | -3.27% | -0.42% | -9.09% | 3 Dec. 2020 | |
| Cie Financière Richemont Mini Future with ISIN code: CH0117946555 | Cie Financière Richemont | Mini Future | Long | 26.3 | 133.8 | 10.95 | ― | ― | 9.943 | -0.45% | 1.39% | -5.19% | 11 Oct. 2011 | |
| Cisco Systems Mini Future with ISIN code: CH1467019373 | Cisco Systems | Mini Future | Long | 65.23 | 66.844 | 0.36 | 0.010 | 0.37 | 10 | -7.69% | -37.93% | -32.08% | 17 Jul. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1452898039 | Cisco Systems | Mini Future | Long | 60.26 | 66.844 | 0.75 | 0.010 | 0.76 | 10 | -3.85% | -21.88% | -16.67% | 23 Jun. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1452869790 | Cisco Systems | Mini Future | Long | 55.64 | 66.844 | 1.1 | 0.010 | 1.11 | 10 | -2.65% | -16.67% | -12.00% | 21 May. 2025 | |
| Cisco Systems Mini Future with ISIN code: CH1232642855 | Cisco Systems | Mini Future | Long | 47.45 | 66.844 | 1.76 | 0.010 | 1.77 | 10 | -1.12% | -10.66% | -6.88% | 21 Nov. 2022 | |
| Cisco Systems Mini Future with ISIN code: CH1355249728 | Cisco Systems | Mini Future | Long | 45.1 | 66.844 | 1.94 | 0.010 | 1.95 | 10 | -1.02% | -9.77% | -6.28% | 29 May. 2024 | |
| Citigroup Mini Future with ISIN code: CH1452869816 | Citigroup | Mini Future | Long | 70.81 | 92.365 | 2 | 0.010 | 2.01 | 10 | -2.91% | -11.50% | -0.50% | 21 May. 2025 | |
| Citigroup Mini Future with ISIN code: CH1330041471 | Citigroup | Mini Future | Long | 54.12 | 92.365 | 3.31 | 0.010 | 3.32 | 10 | -1.49% | -7.28% | 0.30% | 11 Mar. 2024 | |
| Citigroup Mini Future with ISIN code: CH1306083358 | Citigroup | Mini Future | Long | 43.57 | 92.365 | 4.12 | 0.010 | 4.13 | 10 | -1.20% | -5.94% | 0.49% | 29 Nov. 2023 | |
| Citigroup Mini Future with ISIN code: CH1286538256 | Citigroup | Mini Future | Long | 37.81 | 92.365 | 4.57 | 0.010 | 4.58 | 10 | -1.08% | -5.38% | 0.88% | 11 Oct. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.