Products
15551 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557026603 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 34,114.828 | 50,741.3 | 13.2 | 0.010 | 13.21 | 1,000 | -0.08% | 1.31% | 12.10% | 8 Jul. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024244 | Dow Jones Industrial Average | Mini Future | Long | 34,100 | 50,741.3 | 13.717 | 0.010 | 13.727 | 1,000 | -0.07% | 1.31% | 11.67% | 2 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554496815 | NASDAQ 100 | Mini Future | Short | 34,090 | 30,574.9 | 33.285 | 0.010 | 33.295 | 100 | -0.03% | ― | ― | 29 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1554474663 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 34,000 | 30,574.9 | 26.619 | 0.010 | 26.629 | 100 | -0.04% | -8.09% | ― | 5 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495627 | NASDAQ 100 | Warrant | Call | 34,000 | 30,574.9 | 14.124 | 0.010 | 14.134 | 100 | -0.07% | 15.42% | ― | 28 May. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1554495890 | NASDAQ 100 | Warrant | Put | 34,000 | 30,574.9 | 32.784 | 0.010 | 32.794 | 100 | -0.03% | -1.73% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0557025118 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,965.672 | 50,741.3 | 13.318 | 0.010 | 13.328 | 1,000 | -0.08% | 1.32% | 12.00% | 7 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477237 | NASDAQ 100 | Mini Future | Short | 33,960 | 30,574.9 | 32.192 | 0.010 | 32.202 | 100 | -0.03% | -7.10% | ― | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554471537 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,946.335 | 30,574.9 | 26.739 | 0.010 | 26.749 | 100 | -0.04% | -8.59% | -46.29% | 28 Apr. 2026 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0557024236 | Dow Jones Industrial Average | Mini Future | Long | 33,940 | 50,741.3 | 13.839 | 0.010 | 13.849 | 1,000 | -0.07% | 1.31% | 11.58% | 2 Jul. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493713 | NASDAQ 100 | Mini Future | Short | 33,890 | 30,574.9 | 31.641 | 0.010 | 31.651 | 100 | -0.03% | -7.29% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547532322 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,816.46 | 50,741.3 | 13.436 | 0.010 | 13.446 | 1,000 | -0.07% | 1.31% | 11.90% | 17 Jun. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547530805 | Dow Jones Industrial Average | Mini Future | Long | 33,780 | 50,741.3 | 13.969 | 0.010 | 13.979 | 1,000 | -0.07% | 1.32% | 11.49% | 17 Jun. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554477229 | NASDAQ 100 | Mini Future | Short | 33,760 | 30,574.9 | 30.577 | 0.010 | 30.587 | 100 | -0.03% | -7.50% | ― | 7 May. 2026 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554478920 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,757.474 | 30,574.9 | 25.229 | 0.010 | 25.239 | 100 | -0.04% | -9.16% | ― | 7 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554493705 | NASDAQ 100 | Mini Future | Short | 33,690 | 30,574.9 | 30.025 | 0.010 | 30.035 | 100 | -0.03% | -7.70% | ― | 28 May. 2026 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547522679 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 33,666.87 | 50,741.3 | 13.555 | 0.010 | 13.565 | 1,000 | -0.07% | 1.32% | 11.81% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547522521 | Dow Jones Industrial Average | Mini Future | Long | 33,620 | 50,741.3 | 14.087 | 0.010 | 14.097 | 1,000 | -0.07% | 1.32% | 11.39% | 29 May. 2020 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1554490446 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 33,586.974 | 30,574.9 | 23.873 | 0.010 | 23.883 | 100 | -0.04% | -9.69% | ― | 22 May. 2026 | |
| NASDAQ 100 Mini Future with ISIN code: CH1554489786 | NASDAQ 100 | Mini Future | Short | 33,580 | 30,574.9 | 29.173 | 0.010 | 29.183 | 100 | -0.03% | -7.93% | ― | 22 May. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.