Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1452903441 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,168 | 43.819 | 0.010 | 43.829 | 100 | -4.69% | -9.01% | -1.81% | 30 Jun. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1467041054 | DAX | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,168 | 42.312 | 0.010 | 42.322 | 100 | -4.80% | -9.26% | -1.90% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467041526 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,724.7 | 30.14 | 0.010 | 30.15 | 100 | -0.82% | -4.74% | -23.65% | 12 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1467038449 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 29,000 | 24,724.7 | 32.142 | 0.010 | 32.152 | 100 | -0.80% | -4.43% | -22.83% | 8 Aug. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1470661450 | NASDAQ 100 | Mini Future | Short | 28,990 | 24,724.7 | 7.82 | 0.010 | 7.83 | 500 | -1.51% | -2.74% | ― | 17 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480205009 | NASDAQ 100 | Mini Future | Short | 28,980 | 24,724.7 | 38.794 | 0.010 | 38.804 | 100 | -0.63% | -4.07% | ― | 15 Sep. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467016106 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,960.227 | 24,724.7 | 6.86 | 0.010 | 6.87 | 500 | -1.72% | -2.97% | -23.09% | 8 Aug. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1467027640 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,954.165 | 24,724.7 | 33.906 | 0.010 | 33.916 | 100 | -0.78% | -4.72% | -23.60% | 25 Jul. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890688 | Dow Jones Industrial Average | Mini Future | Long | 28,920 | 46,455 | 14.449 | 0.010 | 14.459 | 1,000 | 0.43% | 1.83% | 3.67% | 15 Apr. 2020 | |
| DAX Mini Future with ISIN code: CH1467037862 | DAX | Mini Future | Short | 28,880 | 24,168 | 48.273 | 0.010 | 48.283 | 100 | -4.29% | -8.54% | -3.66% | 8 Aug. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891249 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,873.486 | 46,455 | 14.052 | 0.010 | 14.062 | 1,000 | 0.43% | 1.86% | 3.76% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1467022542 | DAX | Knock-Out Warrant (open end) | Put | 28,840.786 | 24,168 | 43.929 | 0.010 | 43.939 | 100 | -4.71% | -9.31% | -4.07% | 18 Jul. 2025 | |
| Hang Seng Mini Future with ISIN code: CH1452910842 | Hang Seng | Mini Future | Short | 28,830 | 26,689.4 | 3.53 | 0.010 | 3.54 | 100 | 0.00% | -8.79% | -29.68% | 17 Jul. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1480206775 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 28,789.713 | 24,724.7 | 32.596 | 0.010 | 32.606 | 100 | -0.82% | -4.86% | ― | 16 Sep. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1480206270 | NASDAQ 100 | Mini Future | Short | 28,780 | 24,724.7 | 37.166 | 0.010 | 37.176 | 100 | -0.67% | -4.25% | ― | 16 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539890670 | Dow Jones Industrial Average | Mini Future | Long | 28,770 | 46,455 | 14.566 | 0.010 | 14.576 | 1,000 | 0.42% | 1.82% | 3.64% | 15 Apr. 2020 | |
| DAX Knock-Out Warrant (open end) with ISIN code: CH1441356800 | DAX | Knock-Out Warrant (open end) | Put | 28,750.544 | 24,168 | 8.69 | 0.010 | 8.7 | 500 | -4.82% | -8.72% | -3.87% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1441356628 | DAX | Mini Future | Short | 28,750 | 24,168 | 9.51 | 0.010 | 9.52 | 500 | -4.33% | -8.12% | -3.45% | 5 Jun. 2025 | |
| DAX Mini Future with ISIN code: CH1452873982 | DAX | Mini Future | Short | 28,730 | 24,168 | 46.797 | 0.010 | 46.807 | 100 | -4.45% | -8.80% | -3.77% | 26 May. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0539891231 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 28,726.004 | 46,455 | 14.17 | 0.010 | 14.18 | 1,000 | 0.43% | 1.85% | 3.73% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.