Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Hang Seng Knock-Out Warrant (open end) with ISIN code: CH1467018532 | Hang Seng | Knock-Out Warrant (open end) | Put | 31,533.042 | 25,378.1 | 6.79 | 0.010 | 6.8 | 100 | 6.59% | 4.30% | 23.01% | 11 Sep. 2025 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514536 | Dow Jones Industrial Average | Mini Future | Long | 31,530 | 46,080.1 | 11.978 | 0.030 | 12.008 | 1,000 | -4.94% | -6.60% | -17.58% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515095 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,526.561 | 46,080.1 | 11.567 | 0.030 | 11.597 | 1,000 | -5.16% | -6.88% | -18.17% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0539904687 | Dow Jones Industrial Average | Mini Future | Long | 31,510 | 46,080.1 | 12.03 | 0.030 | 12.06 | 1,000 | -4.90% | -6.74% | -17.26% | 29 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514528 | Dow Jones Industrial Average | Mini Future | Long | 31,380 | 46,080.1 | 12.099 | 0.030 | 12.129 | 1,000 | -4.89% | -6.53% | -17.41% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515087 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,374.105 | 46,080.1 | 11.688 | 0.030 | 11.718 | 1,000 | -5.09% | -6.80% | -18.00% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1494440147 | NASDAQ 100 | Mini Future | Short | 31,360 | 24,395.3 | 12.04 | 0.030 | 12.07 | 500 | 6.45% | 9.26% | 8.86% | 30 Oct. 2025 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387395 | NASDAQ 100 | Mini Future | Short | 31,360 | 24,395.3 | 60.189 | 0.030 | 60.219 | 100 | 6.77% | 9.21% | 9.14% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,337.133 | 24,395.3 | 11.04 | 0.030 | 11.07 | 500 | 6.87% | 9.96% | 9.42% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,336.573 | 24,395.3 | 55.232 | 0.030 | 55.262 | 100 | 7.30% | 9.94% | 9.78% | 27 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515079 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,221.649 | 46,080.1 | 11.809 | 0.030 | 11.839 | 1,000 | -5.03% | -6.72% | -17.82% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514510 | Dow Jones Industrial Average | Mini Future | Long | 31,220 | 46,080.1 | 12.22 | 0.030 | 12.25 | 1,000 | -4.83% | -6.45% | -17.25% | 20 May. 2020 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH0547514502 | Dow Jones Industrial Average | Mini Future | Long | 31,070 | 46,080.1 | 12.34 | 0.030 | 12.37 | 1,000 | -4.78% | -6.38% | -17.09% | 20 May. 2020 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH0547515061 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Call | 31,069.193 | 46,080.1 | 11.93 | 0.030 | 11.96 | 1,000 | -4.97% | -6.64% | -17.65% | 20 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH1496387387 | NASDAQ 100 | Mini Future | Short | 31,060 | 24,395.3 | 57.786 | 0.030 | 57.816 | 100 | 7.01% | 9.55% | 9.44% | 30 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496387999 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,038.556 | 24,395.3 | 52.869 | 0.030 | 52.899 | 100 | 7.60% | 10.35% | 10.13% | 30 Oct. 2025 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1507549793 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 23,150.2 | 71.475 | 0.010 | 71.485 | 100 | 7.90% | 7.34% | 36.84% | 14 Jan. 2026 | |
| DAX Knock-Out Warrant (closed-end) with ISIN code: CH1531165392 | DAX | Knock-Out Warrant (closed-end) | Put | 31,000 | 23,150.2 | 69.202 | 0.010 | 69.212 | 100 | 8.26% | 7.76% | ― | 26 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1531167273 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 24,395.3 | 50.187 | 0.030 | 50.217 | 100 | 7.98% | 11.31% | ― | 27 Feb. 2026 | |
| NASDAQ 100 Knock-Out Warrant (closed-end) with ISIN code: CH1494437176 | NASDAQ 100 | Knock-Out Warrant (closed-end) | Put | 31,000 | 24,395.3 | 52.365 | 0.030 | 52.395 | 100 | 7.72% | 10.95% | 12.30% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.