Products
16170 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1237346403 | Givaudan | Knock-Out Warrant (open end) | Call | 2,452.299 | 2,748.061 | 0.32 | 0.090 | 0.41 | 1,000 | -21.95% | -27.27% | -52.24% | 29 Dec. 2022 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,540.744 | 2,748.061 | 1.81 | 0.040 | 1.85 | 1,000 | -2.16% | -1.09% | 11.73% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1146647156 | Givaudan | Knock-Out Warrant (open end) | Put | 4,360.443 | 2,748.061 | 1.63 | 0.090 | 1.72 | 1,000 | -5.23% | -3.55% | 10.14% | 25 Nov. 2021 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1384954488 | Givaudan | Knock-Out Warrant (open end) | Put | 4,250.434 | 2,748.061 | 1.52 | 0.040 | 1.56 | 1,000 | -2.56% | -0.65% | 14.29% | 14 Oct. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452888287 | Givaudan | Knock-Out Warrant (open end) | Put | 4,147.463 | 2,748.061 | 1.42 | 0.040 | 1.46 | 1,000 | -2.74% | -0.70% | 16.39% | 11 Jun. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1452907699 | Givaudan | Knock-Out Warrant (open end) | Put | 3,964.533 | 2,748.061 | 1.24 | 0.040 | 1.28 | 1,000 | -3.13% | -0.80% | 19.23% | 1 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467008285 | Givaudan | Knock-Out Warrant (open end) | Put | 3,870.833 | 2,748.061 | 1.14 | 0.040 | 1.18 | 1,000 | -3.39% | -0.87% | 20.00% | 7 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467014564 | Givaudan | Knock-Out Warrant (open end) | Put | 3,777.964 | 2,748.061 | 1.05 | 0.040 | 1.09 | 1,000 | -3.67% | -0.94% | 23.53% | 15 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467026485 | Givaudan | Knock-Out Warrant (open end) | Put | 3,685.378 | 2,748.061 | 0.96 | 0.040 | 1 | 1,000 | -4.00% | -1.03% | 26.32% | 24 Jul. 2025 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1467030107 | Givaudan | Knock-Out Warrant (open end) | Put | 3,590.714 | 2,748.061 | 0.86 | 0.040 | 0.9 | 1,000 | -4.44% | -1.15% | 28.36% | 29 Jul. 2025 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1114889376 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,765.752 | 10,694.222 | 0.93 | 0.020 | 0.95 | 1,000 | -2.11% | -34.51% | -69.21% | 3 Jun. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810880 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 9,134.511 | 10,694.222 | 1.58 | 0.020 | 1.6 | 1,000 | -1.25% | -23.30% | -56.95% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810872 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 8,499.031 | 10,694.222 | 2.21 | 0.020 | 2.23 | 1,000 | -0.90% | -18.15% | -48.60% | 13 Apr. 2021 | |
| Lindt & Sprüngli Knock-Out Warrant (open end) with ISIN code: CH1101810864 | Lindt & Sprüngli | Knock-Out Warrant (open end) | Call | 7,863.552 | 10,694.222 | 2.85 | 0.020 | 2.87 | 1,000 | -0.70% | -14.41% | -42.19% | 13 Apr. 2021 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556756 | Dow Jones Industrial Average | Warrant | Call | 53,000 | 46,080.1 | 1.037 | 0.050 | 1.087 | 1,000 | -4.60% | -16.71% | -45.10% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556764 | Dow Jones Industrial Average | Warrant | Call | 52,000 | 46,080.1 | 1.283 | 0.050 | 1.333 | 1,000 | -3.75% | -15.31% | -43.20% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1507556772 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 46,080.1 | 1.57 | 0.050 | 1.62 | 1,000 | -3.09% | -13.97% | -41.13% | 15 Jan. 2026 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426591 | Dow Jones Industrial Average | Warrant | Call | 51,000 | 46,080.1 | 1.12 | 0.050 | 1.17 | 1,000 | -4.27% | -17.40% | -48.12% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426609 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,080.1 | 1.418 | 0.050 | 1.468 | 1,000 | -3.41% | -15.80% | -45.46% | 9 Oct. 2025 | |
| Dow Jones Industrial Average Warrant with ISIN code: CH1494426526 | Dow Jones Industrial Average | Warrant | Call | 50,000 | 46,080.1 | 0.34 | 0.050 | 0.39 | 1,000 | -12.82% | -41.68% | -75.89% | 9 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.