Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Givaudan Mini Future with ISIN code: CH1332894430 | Givaudan | Mini Future | Short | 4,455.11 | 3,220 | 2.97 | 0.010 | 2.98 | 500 | 0.68% | 1.02% | 10.82% | 25 Mar. 2024 | |
| Givaudan Mini Future with ISIN code: CH1384953787 | Givaudan | Mini Future | Short | 4,347.18 | 3,220 | 1.36 | 0.050 | 1.41 | 1,000 | -2.86% | -2.86% | 7.94% | 14 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1375890519 | Givaudan | Mini Future | Short | 4,345.84 | 3,220 | 2.74 | 0.010 | 2.75 | 500 | 0.74% | 1.11% | 11.84% | 11 Oct. 2024 | |
| Givaudan Mini Future with ISIN code: CH1452887230 | Givaudan | Mini Future | Short | 4,238.53 | 3,220 | 1.24 | 0.050 | 1.29 | 1,000 | -2.36% | -3.13% | 9.73% | 11 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452863801 | Givaudan | Mini Future | Short | 4,147.19 | 3,220 | 2.31 | 0.010 | 2.32 | 500 | 0.87% | 0.87% | 14.36% | 25 Jun. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452906733 | Givaudan | Mini Future | Short | 4,051.59 | 3,220 | 1.04 | 0.050 | 1.09 | 1,000 | -3.70% | -3.70% | 11.83% | 1 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452910651 | Givaudan | Mini Future | Short | 3,959.92 | 3,220 | 1.92 | 0.010 | 1.93 | 500 | 1.05% | 1.59% | 18.52% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467008053 | Givaudan | Mini Future | Short | 3,955.83 | 3,220 | 0.94 | 0.050 | 0.99 | 1,000 | -4.08% | -4.08% | 13.25% | 7 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467013897 | Givaudan | Mini Future | Short | 3,860.92 | 3,220 | 0.84 | 0.050 | 0.89 | 1,000 | -4.55% | -4.55% | 15.07% | 15 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452911774 | Givaudan | Mini Future | Short | 3,768.25 | 3,220 | 1.51 | 0.010 | 1.52 | 500 | 0.67% | 1.34% | 24.79% | 28 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467025743 | Givaudan | Mini Future | Short | 3,766.3 | 3,220 | 0.74 | 0.050 | 0.79 | 1,000 | -5.13% | -5.13% | 17.46% | 24 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1467029331 | Givaudan | Mini Future | Short | 3,669.56 | 3,220 | 0.64 | 0.050 | 0.69 | 1,000 | -4.48% | -5.88% | 20.75% | 29 Jul. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480189591 | Givaudan | Mini Future | Short | 3,583.31 | 3,220 | 0.55 | 0.050 | 0.6 | 1,000 | -5.17% | -6.78% | 25.00% | 26 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1452912590 | Givaudan | Mini Future | Short | 3,574.53 | 3,220 | 1.11 | 0.010 | 1.12 | 500 | 1.83% | 2.78% | 37.04% | 7 Aug. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480208938 | Givaudan | Mini Future | Short | 3,494.13 | 3,220 | 0.46 | 0.050 | 0.51 | 1,000 | -6.12% | -6.12% | ― | 18 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480211155 | Givaudan | Mini Future | Short | 3,396.93 | 3,220 | 0.35 | 0.050 | 0.4 | 1,000 | -10.26% | -10.26% | ― | 24 Sep. 2025 | |
| Givaudan Mini Future with ISIN code: CH1480217426 | Givaudan | Mini Future | Short | 3,300 | 3,220 | 0.25 | 0.050 | 0.3 | 1,000 | ― | ― | ― | 1 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1470662797 | Gold | Mini Future | Short | 4,599.95 | 3,868.5 | 6.58 | 0.010 | 6.59 | 100 | -4.08% | ― | ― | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215933 | Gold | Mini Future | Short | 4,599.95 | 3,868.5 | 6.59 | 0.010 | 6.6 | 100 | -1.05% | ― | ― | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480210066 | Gold | Mini Future | Short | 4,549.69 | 3,868.5 | 6.18 | 0.010 | 6.19 | 100 | -1.12% | -15.11% | ― | 24 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.