Products
17432 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| USD/JPY Mini Future with ISIN code: CH1178096231 | USD/JPY | Mini Future | Long | 120.2162 | 147.101 | 1.528 | 0.001 | 1.529 | 0.1 | -2.05% | -4.62% | -0.84% | 29 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1178094137 | USD/JPY | Mini Future | Long | 118.1861 | 147.101 | 1.637 | 0.001 | 1.638 | 0.1 | -1.86% | -4.21% | -0.79% | 25 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1173333597 | USD/JPY | Mini Future | Long | 116.1549 | 147.101 | 1.746 | 0.001 | 1.747 | 0.1 | -1.69% | -3.91% | -0.80% | 18 Mar. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1138470716 | USD/JPY | Mini Future | Long | 114.1218 | 147.101 | 1.855 | 0.001 | 1.856 | 0.1 | -1.54% | -3.59% | -0.75% | 4 Nov. 2021 | |
| USD/JPY Mini Future with ISIN code: CH1441353898 | USD/JPY | Mini Future | Long | 112.4863 | 147.101 | 2 | 0.010 | 2.01 | 0.1 | -1.96% | -3.38% | -1.48% | 12 May. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1237347849 | USD/JPY | Mini Future | Long | 109.3407 | 147.101 | 2.112 | 0.001 | 2.113 | 0.1 | -1.26% | -2.99% | -0.66% | 30 Dec. 2022 | |
| USD/JPY Mini Future with ISIN code: CH1375892598 | USD/JPY | Mini Future | Short | 171.8995 | 147.101 | 1.55 | 0.010 | 1.56 | 0.1 | 3.33% | 6.16% | -4.32% | 5 Nov. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1362339058 | USD/JPY | Mini Future | Short | 169.4863 | 147.101 | 1.313 | 0.001 | 1.314 | 0.1 | 3.88% | 8.07% | -4.79% | 2 Jul. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1332899850 | USD/JPY | Mini Future | Short | 163.5047 | 147.101 | 1.08 | 0.010 | 1.09 | 0.1 | 3.85% | 8.00% | -6.09% | 6 May. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1344397018 | USD/JPY | Mini Future | Short | 157.4404 | 147.101 | 0.652 | 0.001 | 0.653 | 0.1 | 7.24% | 15.81% | -8.43% | 23 Apr. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1399076632 | USD/JPY | Mini Future | Short | 156.5884 | 147.101 | 0.69 | 0.010 | 0.7 | 0.1 | 4.55% | 11.29% | -9.21% | 15 Jan. 2025 | |
| USD/JPY Mini Future with ISIN code: CH1332887376 | USD/JPY | Mini Future | Short | 152.1773 | 147.101 | 0.46 | 0.010 | 0.47 | 0.1 | 9.52% | 21.05% | -11.54% | 5 Mar. 2024 | |
| USD/JPY Mini Future with ISIN code: CH1352654037 | USD/JPY | Mini Future | Short | 149.9929 | 147.101 | 0.245 | 0.001 | 0.246 | 0.1 | 20.10% | 52.17% | -18.60% | 24 May. 2024 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1467028416 | USD/JPY | Knock-Out Warrant (open end) | Call | 144.167 | 147.101 | 0.162 | 0.001 | 0.163 | 0.1 | -20.59% | -36.72% | -5.81% | 28 Jul. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1442961236 | USD/JPY | Knock-Out Warrant (open end) | Call | 142.3515 | 147.101 | 0.26 | 0.001 | 0.261 | 0.1 | -13.62% | -26.35% | -4.06% | 16 May. 2025 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1277105420 | USD/JPY | Knock-Out Warrant (open end) | Call | 139.4358 | 147.101 | 0.42 | 0.001 | 0.421 | 0.1 | -8.70% | -17.65% | -2.55% | 9 Aug. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1275993926 | USD/JPY | Knock-Out Warrant (open end) | Call | 137.3948 | 147.101 | 0.53 | 0.001 | 0.531 | 0.1 | -6.85% | -14.38% | -2.21% | 24 Jul. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269342064 | USD/JPY | Knock-Out Warrant (open end) | Call | 135.2852 | 147.101 | 0.645 | 0.001 | 0.646 | 0.1 | -5.56% | -11.89% | -1.68% | 2 Jun. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1269334012 | USD/JPY | Knock-Out Warrant (open end) | Call | 133.2733 | 147.101 | 0.754 | 0.001 | 0.755 | 0.1 | -4.68% | -10.13% | -1.57% | 23 May. 2023 | |
| USD/JPY Knock-Out Warrant (open end) with ISIN code: CH1264041067 | USD/JPY | Knock-Out Warrant (open end) | Call | 131.2527 | 147.101 | 0.863 | 0.001 | 0.864 | 0.1 | -4.11% | -8.87% | -1.37% | 3 May. 2023 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.