Products
16938 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1366459951 | Gold | Mini Future | Long | 2,506.48 | 3,236.15 | 6.41 | 0.010 | 6.42 | 100 | 4.57% | -2.14% | 429.75% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1366459944 | Gold | Mini Future | Long | 2,501.11 | 3,236.15 | 6.46 | 0.010 | 6.47 | 100 | 4.70% | -1.97% | 416.80% | 15 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344462 | Gold | Knock-Out Warrant (open end) | Call | 2,500.081 | 3,236.15 | 6.15 | 0.010 | 6.16 | 100 | 4.77% | -2.07% | 1,330.23% | 8 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460728 | Gold | Warrant | Call | 2,500 | 3,236.15 | 6.72 | 0.020 | 6.74 | 100 | 4.35% | -1.75% | 214.02% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460629 | Gold | Warrant | Call | 2,500 | 3,236.15 | 6.46 | 0.020 | 6.48 | 100 | 4.53% | -1.82% | 245.45% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344390070 | Gold | Warrant | Call | 2,500 | 3,236.15 | 6.2 | 0.020 | 6.22 | 100 | 4.73% | -2.05% | 240.66% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460819 | Gold | Warrant | Put | 2,500 | 3,236.15 | 0.02 | 0.021 | 0.041 | 100 | -53.49% | -51.22% | -98.51% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392795 | Gold | Warrant | Put | 2,500 | 3,236.15 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.93% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460918 | Gold | Warrant | Put | 2,500 | 3,236.15 | 0.061 | 0.020 | 0.081 | 100 | -30.68% | -22.78% | -95.70% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347903 | Gold | Mini Future | Long | 2,498.35 | 3,236.15 | 6.48 | 0.010 | 6.49 | 100 | 4.68% | -1.97% | 422.58% | 11 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344454 | Gold | Knock-Out Warrant (open end) | Call | 2,494.681 | 3,236.15 | 6.2 | 0.010 | 6.21 | 100 | 4.91% | -2.05% | 1,191.67% | 8 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362347895 | Gold | Mini Future | Long | 2,492.98 | 3,236.15 | 6.51 | 0.010 | 6.52 | 100 | 4.66% | -2.25% | 408.59% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1362343811 | Gold | Mini Future | Long | 2,489.55 | 3,236.15 | 6.55 | 0.010 | 6.56 | 100 | 4.47% | -2.09% | 689.16% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1362344447 | Gold | Knock-Out Warrant (open end) | Call | 2,489.281 | 3,236.15 | 6.24 | 0.010 | 6.25 | 100 | 4.70% | -2.19% | 1,100.00% | 8 Jul. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0532375927 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,488.811 | 5,934.28 | 28.693 | 0.010 | 28.703 | 100 | -1.59% | 0.96% | 495.04% | 25 Mar. 2020 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1337762632 | Gold | Knock-Out Warrant (open end) | Call | 2,484.512 | 3,236.15 | 6.28 | 0.010 | 6.29 | 100 | 4.67% | -2.18% | 737.33% | 5 Apr. 2024 | |
| Gold Mini Future with ISIN code: CH1362343803 | Gold | Mini Future | Long | 2,484.17 | 3,236.15 | 6.6 | 0.010 | 6.61 | 100 | 4.60% | -1.93% | 658.62% | 8 Jul. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1332906861 | Gold | Knock-Out Warrant (open end) | Call | 2,481.942 | 3,236.15 | 6.3 | 0.010 | 6.31 | 100 | 6.96% | -2.17% | 477.98% | 11 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1337768670 | Gold | Mini Future | Long | 2,481.19 | 3,236.15 | 6.62 | 0.010 | 6.63 | 100 | 4.42% | -2.07% | 341.33% | 11 Apr. 2024 | |
| S&P 500 Mini Future with ISIN code: CH0531228101 | S&P 500 | Mini Future | Long | 2,480 | 5,934.28 | 29.128 | 0.010 | 29.138 | 100 | -1.57% | 0.94% | 610.27% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.