Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336771 | S&P 500 | Warrant | Call | 4,700 | 6,369.12 | 13.609 | 0.010 | 13.619 | 100 | -0.95% | -5.62% | 3.93% | 30 Jan. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1258519383 | S&P 500 | Mini Future | Long | 4,690 | 6,369.12 | 14.248 | 0.010 | 14.258 | 100 | -0.98% | -5.60% | 3.18% | 22 Mar. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514759 | CAC40 | Knock-Out Warrant (open end) | Call | 4,689.909 | 7,943.5 | 30.626 | 0.020 | 30.646 | 100 | -1.08% | 0.72% | 5.09% | 20 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253926039 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,679.472 | 6,369.12 | 13.7 | 0.050 | 13.75 | 100 | 0.37% | -5.52% | 1.48% | 12 Apr. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519722 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,677.012 | 6,369.12 | 13.716 | 0.010 | 13.726 | 100 | -1.06% | -5.84% | 3.17% | 22 Mar. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1337755560 | Givaudan | Knock-Out Warrant (open end) | Put | 4,665.08 | 3,430.5 | 1.27 | 0.050 | 1.32 | 1,000 | 0.00% | -9.93% | 36.56% | 26 Mar. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332894661 | Givaudan | Knock-Out Warrant (open end) | Put | 4,664.673 | 3,430.5 | 2.55 | 0.010 | 2.56 | 500 | 3.24% | -7.61% | 44.07% | 25 Mar. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1258519375 | S&P 500 | Mini Future | Long | 4,660 | 6,369.12 | 14.446 | 0.010 | 14.456 | 100 | -0.95% | -5.52% | 3.16% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519714 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,652.062 | 6,369.12 | 13.918 | 0.010 | 13.928 | 100 | -1.04% | -5.75% | 3.17% | 22 Mar. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,650 | 7,943.5 | 31.624 | 0.020 | 31.644 | 100 | -1.04% | 0.69% | 4.96% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1258519367 | S&P 500 | Mini Future | Long | 4,640 | 6,369.12 | 14.644 | 0.010 | 14.654 | 100 | -0.93% | -5.44% | 3.15% | 22 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1253925866 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,628.787 | 6,369.12 | 14.106 | 0.010 | 14.116 | 100 | -1.02% | -5.67% | 3.16% | 20 Mar. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547514742 | CAC40 | Knock-Out Warrant (open end) | Call | 4,622.035 | 7,943.5 | 31.263 | 0.020 | 31.283 | 100 | -1.06% | 0.70% | 5.00% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1253925452 | S&P 500 | Mini Future | Long | 4,610 | 6,369.12 | 14.828 | 0.010 | 14.838 | 100 | -0.92% | -5.38% | 3.13% | 20 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1227925562 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,595.032 | 6,369.12 | 14.379 | 0.010 | 14.389 | 100 | -0.98% | -5.56% | 3.14% | 9 Nov. 2022 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,590 | 7,943.5 | 32.255 | 0.020 | 32.275 | 100 | -1.02% | 0.67% | 4.88% | 18 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1253925445 | S&P 500 | Mini Future | Long | 4,590 | 6,369.12 | 15.026 | 0.010 | 15.036 | 100 | -0.90% | -5.31% | 3.12% | 20 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1285474990 | S&P 500 | Mini Future | Long | 4,580 | 6,369.12 | 15.105 | 0.010 | 15.115 | 100 | -0.89% | -5.29% | 3.10% | 4 Oct. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1227925422 | S&P 500 | Mini Future | Long | 4,580 | 6,369.12 | 15.1 | 0.010 | 15.11 | 100 | -0.89% | -5.28% | 3.11% | 9 Nov. 2022 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1232659891 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,572.793 | 6,369.12 | 14.559 | 0.010 | 14.569 | 100 | -0.97% | -5.49% | 3.13% | 7 Dec. 2022 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.