Products
14919 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Partners Group Holding Warrant with ISIN code: CH1470658613 | Partners Group Holding | Warrant | Put | 1,100 | 832.104 | 1.52 | 0.060 | 1.58 | 200 | -10.59% | -15.56% | 4.11% | 14 Aug. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1494436228 | Partners Group Holding | Warrant | Put | 1,100 | 832.104 | 1.55 | 0.040 | 1.59 | 200 | -9.88% | -14.36% | 2.65% | 10 Oct. 2025 | |
| Partners Group Holding Warrant with ISIN code: CH1517304593 | Partners Group Holding | Warrant | Put | 1,100 | 832.104 | 1.58 | 0.040 | 1.62 | 200 | -9.71% | -14.13% | 0.64% | 22 Jan. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1531151590 | Eli Lilly | Mini Future | Short | 1,099.92 | 912.347 | 1.75 | 0.020 | 1.77 | 100 | 1.16% | 1.74% | ― | 27 Feb. 2026 | |
| Eli Lilly Mini Future with ISIN code: CH1531161649 | Eli Lilly | Mini Future | Short | 1,099.84 | 912.347 | 1.75 | 0.020 | 1.77 | 100 | 1.16% | 2.34% | 98.86% | 24 Feb. 2026 | |
| Eli Lilly Knock-Out Warrant (open end) with ISIN code: CH1531162555 | Eli Lilly | Knock-Out Warrant (open end) | Put | 1,099.221 | 912.347 | 1.5 | 0.060 | 1.56 | 100 | 1.35% | 2.74% | 123.88% | 24 Feb. 2026 | |
| Partners Group Holding Mini Future with ISIN code: CH1507556319 | Partners Group Holding | Mini Future | Short | 1,094.32 | 832.104 | 1.91 | 0.010 | 1.92 | 200 | -1.55% | -7.73% | 9.77% | 21 Jan. 2026 | |
| Costco Wholesale Mini Future with ISIN code: CH1418867508 | Costco Wholesale | Mini Future | Short | 1,091.18 | 974.028 | 18.83 | 0.040 | 18.87 | 10 | 0.27% | 0.70% | 7.72% | 21 Feb. 2025 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517301714 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,090.927 | 832.104 | 1.36 | 0.010 | 1.37 | 200 | -2.86% | -8.72% | 16.24% | 21 Jan. 2026 | |
| Costco Wholesale Knock-Out Warrant (open end) with ISIN code: CH1362348539 | Costco Wholesale | Knock-Out Warrant (open end) | Put | 1,088.756 | 974.028 | 9.24 | 0.810 | 10.05 | 10 | 0.43% | 0.65% | 13.10% | 11 Jul. 2024 | |
| Partners Group Holding Mini Future with ISIN code: CH1517319393 | Partners Group Holding | Mini Future | Short | 1,076.51 | 832.104 | 1.81 | 0.010 | 1.82 | 200 | -2.16% | -8.12% | 10.37% | 5 Feb. 2026 | |
| Partners Group Holding Knock-Out Warrant (open end) with ISIN code: CH1517320136 | Partners Group Holding | Knock-Out Warrant (open end) | Put | 1,073.174 | 832.104 | 1.27 | 0.010 | 1.28 | 200 | -3.05% | -9.29% | 17.59% | 5 Feb. 2026 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452879302 | Platinum | Knock-Out Warrant (open end) | Call | 1,069.9 | 1,878.34 | 6.43 | 0.020 | 6.45 | 100 | -5.44% | -10.57% | -32.17% | 2 Jun. 2025 | |
| Swiss Life Knock-Out Warrant (open end) with ISIN code: CH1467040254 | Swiss Life | Knock-Out Warrant (open end) | Put | 1,068.196 | 833.841 | 2.38 | 0.010 | 2.39 | 100 | 0.42% | -1.24% | 18.41% | 11 Aug. 2025 | |
| Platinum Mini Future with ISIN code: CH1441355430 | Platinum | Mini Future | Long | 1,067.08 | 1,878.34 | 6.78 | 0.020 | 6.8 | 100 | -5.70% | -10.32% | -30.89% | 22 May. 2025 | |
| Platinum Mini Future with ISIN code: CH1452878536 | Platinum | Mini Future | Long | 1,064.34 | 1,878.34 | 6.8 | 0.020 | 6.82 | 100 | -5.16% | -10.05% | -30.82% | 2 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1452886513 | Palladium | Mini Future | Long | 1,062.1 | 1,373.37 | 2.79 | 0.100 | 2.89 | 100 | -15.45% | -22.50% | -54.41% | 11 Jun. 2025 | |
| Palladium Mini Future with ISIN code: CH1441356966 | Palladium | Mini Future | Long | 1,062.1 | 1,373.37 | 5.53 | 0.100 | 5.63 | 50 | -14.66% | -21.67% | -54.26% | 11 Jun. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1507549991 | ASML | Knock-Out Warrant (open end) | Call | 1,061.657 | 1,175.6 | 11.37 | 0.100 | 11.47 | 10 | -20.71% | 2.90% | -34.39% | 14 Jan. 2026 | |
| ASML Mini Future with ISIN code: CH1507548860 | ASML | Mini Future | Long | 1,057.37 | 1,175.6 | 15.02 | 0.100 | 15.12 | 10 | -16.60% | -2.85% | -30.91% | 13 Jan. 2026 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.