Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1452892529 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,890.832 | 1,613.5 | 2.79 | 0.180 | 2.97 | 100 | -19.13% | 3.72% | 138.46% | 16 Jun. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467025214 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,846.069 | 1,613.5 | 2.37 | 0.180 | 2.55 | 100 | -21.78% | 4.41% | ― | 23 Jul. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467028796 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,796.836 | 1,613.5 | 1.91 | 0.180 | 2.09 | 100 | -25.68% | 6.11% | ― | 28 Jul. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467039132 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,748.333 | 1,613.5 | 1.45 | 0.180 | 1.63 | 100 | -31.60% | 7.41% | ― | 8 Aug. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1467042235 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,698.877 | 1,613.5 | 0.99 | 0.180 | 1.17 | 100 | -40.36% | 11.24% | ― | 12 Aug. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1480186084 | RHEINMETALL | Knock-Out Warrant (open end) | Put | 1,649.879 | 1,613.5 | 0.54 | ― | ― | 100 | -55.00% | ― | ― | 20 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470665691 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,343.416 | 6,365.38 | 0.243 | ― | ― | 100 | -52.35% | ― | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659603 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,327.991 | 6,365.38 | 0.377 | 0.010 | 0.387 | 100 | -40.06% | -70.52% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659595 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,307.958 | 6,365.38 | 0.534 | 0.010 | 0.544 | 100 | -31.97% | -62.89% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467016692 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,303.388 | 6,365.38 | 0.6 | 0.010 | 0.61 | 100 | 5.26% | ― | ― | 18 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1470659587 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,287.925 | 6,365.38 | 0.691 | 0.010 | 0.701 | 100 | -26.57% | -56.79% | ― | 14 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042144 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,270.53 | 6,365.38 | 0.828 | 0.010 | 0.838 | 100 | -23.05% | -52.39% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467038860 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,255.808 | 6,365.38 | 0.945 | 0.010 | 0.955 | 100 | -20.85% | -49.11% | ― | 8 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467026329 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,236.147 | 6,365.38 | 1.102 | 0.010 | 1.112 | 100 | -18.61% | -44.87% | ― | 24 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1452911733 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,234.924 | 6,365.38 | 1.14 | 0.010 | 1.15 | 100 | 2.70% | -41.54% | ― | 25 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467023466 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,220.199 | 6,365.38 | 1.229 | 0.010 | 1.239 | 100 | -17.02% | -42.16% | 13.17% | 21 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467015892 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,206.932 | 6,365.38 | 1.335 | 0.010 | 1.345 | 100 | -15.51% | -40.00% | 12.28% | 16 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,190.36 | 6,365.38 | 1.468 | 0.010 | 1.478 | 100 | -14.25% | -38.37% | ― | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009259 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,177.089 | 6,365.38 | 1.574 | 0.010 | 1.584 | 100 | -13.71% | -36.30% | 10.69% | 8 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467009242 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,156.881 | 6,365.38 | 1.736 | 0.010 | 1.746 | 100 | -12.54% | -34.07% | 9.87% | 8 Jul. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.