Products
14919 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAX Warrant with ISIN code: CH1467042821 | DAX | Warrant | Put | 23,500 | 22,641.4 | 15.287 | 0.010 | 15.297 | 100 | 9.20% | 12.94% | 172.98% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042946 | DAX | Warrant | Put | 23,500 | 22,641.4 | 17.042 | 0.010 | 17.052 | 100 | 7.83% | 10.63% | 125.54% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042938 | DAX | Warrant | Put | 23,000 | 22,641.4 | 15.088 | 0.010 | 15.098 | 100 | 7.96% | 10.74% | 126.65% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042813 | DAX | Warrant | Put | 23,000 | 22,641.4 | 13.247 | 0.010 | 13.257 | 100 | 9.39% | 13.17% | 174.78% | 12 Aug. 2025 | |
| DAX Warrant with ISIN code: CH1467042920 | DAX | Warrant | Put | 22,500 | 22,641.4 | 13.344 | 0.010 | 13.354 | 100 | 8.06% | 10.75% | 127.02% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043191 | SMI | Warrant | Call | 12,600 | 12,557.6 | 7.097 | 0.010 | 7.107 | 100 | -3.55% | 5.20% | -51.65% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043100 | SMI | Warrant | Call | 12,400 | 12,557.6 | 6.91 | 0.010 | 6.92 | 100 | -3.96% | 5.71% | -54.62% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043209 | SMI | Warrant | Call | 12,400 | 12,557.6 | 8.224 | 0.010 | 8.234 | 100 | -3.35% | 5.01% | -49.41% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043118 | SMI | Warrant | Call | 12,200 | 12,557.6 | 8.145 | 0.010 | 8.155 | 100 | -3.75% | 5.34% | -51.90% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043217 | SMI | Warrant | Call | 12,200 | 12,557.6 | 9.437 | 0.010 | 9.447 | 100 | -3.17% | 4.79% | -47.24% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043126 | SMI | Warrant | Call | 12,000 | 12,557.6 | 9.473 | 0.010 | 9.483 | 100 | -3.53% | 4.99% | -49.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043225 | SMI | Warrant | Call | 12,000 | 12,557.6 | 10.729 | 0.010 | 10.739 | 100 | -3.01% | 4.53% | -45.15% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043134 | SMI | Warrant | Call | 11,900 | 12,557.6 | 10.169 | 0.010 | 10.179 | 100 | -3.43% | 4.81% | -48.04% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043233 | SMI | Warrant | Call | 11,900 | 12,557.6 | 11.404 | 0.010 | 11.414 | 100 | -2.92% | 4.41% | -44.13% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043142 | SMI | Warrant | Call | 11,800 | 12,557.6 | 10.78 | 0.010 | 10.79 | 100 | -3.29% | 4.82% | -47.11% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043241 | SMI | Warrant | Call | 11,800 | 12,557.6 | 12.096 | 0.010 | 12.106 | 100 | -2.84% | 4.29% | -43.14% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043159 | SMI | Warrant | Call | 11,600 | 12,557.6 | 12.372 | 0.010 | 12.382 | 100 | -3.13% | 4.33% | -44.48% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043258 | SMI | Warrant | Call | 11,600 | 12,557.6 | 13.53 | 0.010 | 13.54 | 100 | -2.70% | 4.05% | -41.23% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043167 | SMI | Warrant | Call | 11,400 | 12,557.6 | 13.924 | 0.010 | 13.934 | 100 | -2.95% | 4.03% | -42.29% | 12 Aug. 2025 | |
| SMI Warrant with ISIN code: CH1467043266 | SMI | Warrant | Call | 11,400 | 12,557.6 | 15.025 | 0.010 | 15.035 | 100 | -2.56% | 3.83% | -39.42% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.