Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Warrant with ISIN code: CH1315336839 | S&P 500 | Warrant | Call | 4,800 | 6,367.94 | 13.297 | 0.010 | 13.307 | 100 | -0.95% | -5.59% | 3.61% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336979 | S&P 500 | Warrant | Put | 4,800 | 6,367.94 | 0.027 | 0.010 | 0.037 | 100 | -22.86% | -30.77% | -66.67% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337035 | S&P 500 | Warrant | Put | 4,800 | 6,367.94 | 0.219 | 0.010 | 0.229 | 100 | 0.00% | 4.29% | -28.43% | 30 Jan. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916205 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,795.907 | 6,367.94 | 12.756 | 0.010 | 12.766 | 100 | -1.19% | -6.27% | 3.27% | 3 Nov. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,790 | 7,943.5 | 30.368 | 0.020 | 30.388 | 100 | -1.09% | 0.72% | 5.12% | 25 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1302915769 | S&P 500 | Mini Future | Long | 4,780 | 6,367.94 | 13.495 | 0.010 | 13.505 | 100 | -1.06% | -5.90% | 3.23% | 3 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916197 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,772.353 | 6,367.94 | 12.946 | 0.010 | 12.956 | 100 | -1.17% | -6.17% | 3.25% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1436560085 | S&P 500 | Mini Future | Long | 4,760 | 6,367.94 | 13.695 | 0.010 | 13.705 | 100 | -1.09% | -5.82% | 3.21% | 8 Apr. 2025 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517505 | CAC40 | Knock-Out Warrant (open end) | Call | 4,755.848 | 7,943.5 | 30.008 | 0.020 | 30.028 | 100 | -1.10% | 0.74% | 5.17% | 25 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436563279 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,748.36 | 6,367.94 | 13.14 | 0.010 | 13.15 | 100 | -1.19% | -6.07% | 3.24% | 8 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1260685644 | S&P 500 | Mini Future | Long | 4,730 | 6,367.94 | 13.917 | 0.010 | 13.927 | 100 | -1.00% | -5.71% | 3.22% | 31 Mar. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1264030466 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,723.153 | 6,367.94 | 13.344 | 0.010 | 13.354 | 100 | -1.10% | -6.00% | 3.22% | 18 Apr. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,720 | 7,943.5 | 30.987 | 0.020 | 31.007 | 100 | -1.07% | 0.71% | 5.04% | 20 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1302904466 | S&P 500 | Mini Future | Long | 4,720 | 6,367.94 | 13.983 | 0.010 | 13.993 | 100 | -1.01% | -5.71% | 3.19% | 26 Oct. 2023 | |
| Givaudan Mini Future with ISIN code: CH1332905509 | Givaudan | Mini Future | Short | 4,717.04 | 3,430.5 | 3.09 | 0.010 | 3.1 | 500 | 2.66% | -6.36% | 33.77% | 27 Jun. 2024 | |
| Givaudan Mini Future with ISIN code: CH1355261269 | Givaudan | Mini Future | Short | 4,711.09 | 3,430.5 | 1.54 | 0.050 | 1.59 | 1,000 | 0.00% | -8.33% | 28.33% | 13 Jun. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1428018977 | S&P 500 | Mini Future | Long | 4,710 | 6,367.94 | 14 | 0.050 | 14.05 | 100 | 0.36% | -5.72% | 1.45% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1258519730 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,701.963 | 6,367.94 | 13.515 | 0.010 | 13.525 | 100 | -1.08% | -5.91% | 3.20% | 22 Mar. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1260684498 | S&P 500 | Mini Future | Long | 4,700 | 6,367.94 | 14.109 | 0.010 | 14.119 | 100 | -0.99% | -5.64% | 3.19% | 30 Mar. 2023 | |
| S&P 500 Warrant with ISIN code: CH1315336847 | S&P 500 | Warrant | Call | 4,700 | 6,367.94 | 14.073 | 0.010 | 14.083 | 100 | -0.87% | -5.31% | 3.57% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.