Products
14919 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Warrant with ISIN code: CH1467047812 | Lonza Group | Warrant | Call | 600 | 488.434 | 0.13 | 0.020 | 0.15 | 100 | -48.00% | -38.10% | -62.86% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550916 | Lonza Group | Warrant | Call | 550 | 488.434 | 0.25 | 0.020 | 0.27 | 100 | -34.21% | -21.88% | -54.55% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047796 | Lonza Group | Warrant | Call | 550 | 488.434 | 0.067 | 0.020 | 0.087 | 100 | -66.50% | -58.13% | -79.06% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432110 | Lonza Group | Warrant | Call | 550 | 488.434 | 0.16 | 0.020 | 0.18 | 100 | -42.86% | -30.43% | -62.79% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047804 | Lonza Group | Warrant | Call | 500 | 488.434 | 0.2 | 0.020 | 0.22 | 100 | -37.50% | -23.08% | -65.52% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047820 | Lonza Group | Warrant | Call | 500 | 488.434 | 0.4 | 0.020 | 0.42 | 100 | -23.08% | -9.09% | -48.05% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432128 | Lonza Group | Warrant | Call | 500 | 488.434 | 0.32 | 0.020 | 0.34 | 100 | -27.27% | -11.11% | -53.62% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1517303033 | Lonza Group | Warrant | Put | 650 | 488.434 | 1.72 | 0.040 | 1.76 | 100 | -9.95% | -14.00% | 15.44% | 22 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1494432169 | Lonza Group | Warrant | Put | 650 | 488.434 | 1.68 | 0.040 | 1.72 | 100 | -10.16% | -15.58% | 18.31% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047895 | Lonza Group | Warrant | Put | 600 | 488.434 | 1.17 | 0.040 | 1.21 | 100 | -13.97% | -20.95% | 27.17% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047911 | Lonza Group | Warrant | Put | 600 | 488.434 | 1.26 | 0.040 | 1.3 | 100 | -13.10% | -17.65% | 18.87% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432151 | Lonza Group | Warrant | Put | 600 | 488.434 | 1.22 | 0.040 | 1.26 | 100 | -13.48% | -18.12% | 23.23% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1507550924 | Lonza Group | Warrant | Put | 550 | 488.434 | 0.9 | 0.020 | 0.92 | 100 | -14.29% | -19.64% | 20.00% | 14 Jan. 2026 | |
| Lonza Group Warrant with ISIN code: CH1467047887 | Lonza Group | Warrant | Put | 550 | 488.434 | 0.72 | 0.040 | 0.76 | 100 | -20.88% | -27.27% | 33.33% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432144 | Lonza Group | Warrant | Put | 550 | 488.434 | 0.81 | 0.020 | 0.83 | 100 | -15.63% | -23.58% | 26.56% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047879 | Lonza Group | Warrant | Put | 500 | 488.434 | 0.36 | 0.020 | 0.38 | 100 | -29.41% | -36.84% | 24.14% | 13 Aug. 2025 | |
| Lonza Group Warrant with ISIN code: CH1494432136 | Lonza Group | Warrant | Put | 500 | 488.434 | 0.47 | 0.020 | 0.49 | 100 | -24.19% | -29.85% | 17.50% | 10 Oct. 2025 | |
| Lonza Group Warrant with ISIN code: CH1467047903 | Lonza Group | Warrant | Put | 500 | 488.434 | 0.55 | 0.020 | 0.57 | 100 | -20.29% | -26.67% | 17.02% | 13 Aug. 2025 | |
| NASDAQ 100 Warrant with ISIN code: CH1507556889 | NASDAQ 100 | Warrant | Call | 28,000 | 23,939.4 | 8.701 | 0.010 | 8.711 | 100 | -6.58% | -13.95% | -26.09% | 15 Jan. 2026 | |
| NASDAQ 100 Warrant with ISIN code: CH1494430080 | NASDAQ 100 | Warrant | Call | 28,000 | 23,939.4 | 2.171 | 0.010 | 2.181 | 100 | -9.50% | -28.02% | -50.49% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.