Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Capgemini Mini Future with ISIN code: CH0539897758 | Capgemini | Mini Future | Long | 81.38 | 124.8 | 4.42 | 0.260 | 4.68 | 10 | -9.61% | -1.12% | -23.26% | 30 Apr. 2020 | |
| Capgemini Mini Future with ISIN code: CH0533944994 | Capgemini | Mini Future | Long | 67.15 | 124.8 | 5.69 | 0.260 | 5.95 | 10 | -7.63% | -1.04% | -18.95% | 26 Mar. 2020 | |
| Carnival Mini Future with ISIN code: CH1375880643 | Carnival | Mini Future | Long | 15.25 | 29.209 | 13.3 | 0.020 | 13.32 | 1 | 0.08% | -6.07% | -2.85% | 16 Aug. 2024 | |
| Carnival Mini Future with ISIN code: CH1306071064 | Carnival | Mini Future | Long | 14.08 | 29.209 | 14.09 | 0.020 | 14.11 | 1 | 0.14% | -5.75% | -2.56% | 8 Nov. 2023 | |
| Carrefour Mini Future with ISIN code: CH0539897774 | Carrefour | Mini Future | Long | 11.6 | 13.143 | 0.2 | 0.050 | 0.25 | 10 | -20.00% | -9.09% | 25.00% | 30 Apr. 2020 | |
| Carrefour Mini Future with ISIN code: CH0572887328 | Carrefour | Mini Future | Long | 10.76 | 13.143 | 0.27 | 0.050 | 0.32 | 10 | -15.63% | -6.90% | 17.39% | 5 Nov. 2020 | |
| Caterpillar Mini Future with ISIN code: CH1452898005 | Caterpillar | Mini Future | Long | 342.03 | 416.075 | 7.17 | 0.010 | 7.18 | 10 | -4.65% | -2.18% | 5.29% | 23 Jun. 2025 | |
| Caterpillar Mini Future with ISIN code: CH1306083333 | Caterpillar | Mini Future | Long | 271.77 | 416.075 | 12.63 | 0.010 | 12.64 | 10 | -2.40% | -1.17% | 3.87% | 29 Nov. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1264044467 | Caterpillar | Mini Future | Long | 235.49 | 416.075 | 15.44 | 0.010 | 15.45 | 10 | -1.84% | -0.90% | 3.55% | 9 May. 2023 | |
| Caterpillar Mini Future with ISIN code: CH1220849447 | Caterpillar | Mini Future | Long | 205.44 | 416.075 | 17.76 | 0.010 | 17.77 | 10 | -1.55% | -0.73% | 3.32% | 19 Oct. 2022 | |
| Caterpillar Mini Future with ISIN code: CH1196169986 | Caterpillar | Mini Future | Long | 193.09 | 416.075 | 18.72 | 0.010 | 18.73 | 10 | -1.42% | -0.69% | 3.25% | 29 Jun. 2022 | |
| CD Projekt Mini Future with ISIN code: CH1408683014 | CD Projekt | Mini Future | Long | 188.96 | 261.848 | 2.12 | 0.100 | 2.22 | 10 | 6.53% | 12.77% | -5.78% | 10 Jan. 2025 | |
| CD Projekt Mini Future with ISIN code: CH1326201501 | CD Projekt | Mini Future | Long | 113.41 | 261.848 | 3.62 | 0.100 | 3.72 | 10 | 3.43% | 6.78% | -3.21% | 13 Feb. 2024 | |
| CECONOMY Mini Future with ISIN code: CH1220849454 | CECONOMY | Mini Future | Long | 1.51 | 4.398 | 2.82 | 0.080 | 2.9 | 1 | -2.76% | -4.08% | 22.61% | 19 Oct. 2022 | |
| Chevron Mini Future with ISIN code: CH1467036625 | Chevron | Mini Future | Long | 149.17 | 154.126 | 0.98 | 0.010 | 0.99 | 10 | 7.69% | -1.01% | ― | 7 Aug. 2025 | |
| Chevron Mini Future with ISIN code: CH1452889962 | Chevron | Mini Future | Long | 140.97 | 154.126 | 1.61 | 0.010 | 1.62 | 10 | 5.23% | -0.62% | 31.97% | 13 Jun. 2025 | |
| Chevron Mini Future with ISIN code: CH1452876746 | Chevron | Mini Future | Long | 136.41 | 154.126 | 1.96 | 0.010 | 1.97 | 10 | 3.70% | -0.51% | 24.84% | 28 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1442951609 | Chevron | Mini Future | Long | 130.65 | 154.126 | 2.4 | 0.010 | 2.41 | 10 | 3.00% | -0.41% | 20.00% | 8 May. 2025 | |
| Chevron Mini Future with ISIN code: CH1373406730 | Chevron | Mini Future | Long | 124.94 | 154.126 | 2.84 | 0.010 | 2.85 | 10 | 2.90% | -0.35% | 16.87% | 8 Aug. 2024 | |
| Chevron Mini Future with ISIN code: CH1436577501 | Chevron | Mini Future | Long | 110.75 | 154.126 | 3.94 | 0.010 | 3.95 | 10 | 2.34% | 0.00% | 12.25% | 16 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.