Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gilead Sciences Mini Future with ISIN code: CH1413717831 | Gilead Sciences | Mini Future | Long | 97.41 | 130.668 | 3.21 | 0.180 | 3.39 | 10 | -5.31% | 6.29% | 4.90% | 31 Jan. 2025 | |
| Gilead Sciences Mini Future with ISIN code: CH1399056253 | Gilead Sciences | Mini Future | Long | 92.5 | 130.668 | 3.59 | 0.180 | 3.77 | 10 | -4.77% | 5.59% | 4.66% | 2 Dec. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377906933 | Gilead Sciences | Mini Future | Long | 88.48 | 130.668 | 3.89 | 0.180 | 4.07 | 10 | -4.42% | 4.85% | 4.57% | 19 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1377899302 | Gilead Sciences | Mini Future | Long | 82.34 | 130.668 | 4.35 | 0.180 | 4.53 | 10 | -3.97% | 4.32% | 4.32% | 4 Sep. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1366464167 | Gilead Sciences | Mini Future | Long | 77.54 | 130.668 | 4.71 | 0.180 | 4.89 | 10 | -3.68% | 3.97% | 4.20% | 18 Jul. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1359218778 | Gilead Sciences | Mini Future | Long | 72.08 | 130.668 | 5.12 | 0.180 | 5.3 | 10 | -3.40% | 3.64% | 4.07% | 26 Jun. 2024 | |
| Gilead Sciences Mini Future with ISIN code: CH1101792476 | Gilead Sciences | Mini Future | Long | 64.29 | 130.668 | 5.7 | 0.220 | 5.92 | 10 | -3.72% | 3.26% | 4.01% | 4 Mar. 2021 | |
| Givaudan Mini Future with ISIN code: CH1578849791 | Givaudan | Mini Future | Long | 3,300.4 | 3,505.751 | 3.62 | 0.210 | 3.83 | 100 | -5.48% | ― | ― | 30 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571699292 | Givaudan | Mini Future | Long | 3,103.39 | 3,505.751 | 5.49 | 0.210 | 5.7 | 100 | -3.68% | 21.19% | ― | 22 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571692677 | Givaudan | Mini Future | Long | 3,005.1 | 3,505.751 | 6.43 | 0.210 | 6.64 | 100 | -3.16% | 17.77% | ― | 17 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677652 | Givaudan | Mini Future | Long | 2,707.22 | 3,505.751 | 9.27 | 0.210 | 9.48 | 100 | -2.22% | 11.69% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677645 | Givaudan | Mini Future | Long | 2,606.95 | 3,505.751 | 10.22 | 0.210 | 10.43 | 100 | -2.01% | 10.49% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1571677637 | Givaudan | Mini Future | Long | 2,406.42 | 3,505.751 | 12.13 | 0.210 | 12.34 | 100 | -1.70% | 8.69% | ― | 9 Jun. 2026 | |
| Givaudan Mini Future with ISIN code: CH1253913839 | Givaudan | Mini Future | Long | 2,398.47 | 3,505.751 | 1.23 | 0.050 | 1.28 | 1,000 | -3.91% | 6.03% | 98.39% | 10 Mar. 2023 | |
| Givaudan Mini Future with ISIN code: CH0382331137 | Givaudan | Mini Future | Long | 2,358.22 | 3,505.751 | 5.05 | 0.090 | 5.14 | 250 | -1.75% | 8.37% | 98.04% | 30 Oct. 2017 | |
| Givaudan Mini Future with ISIN code: CH0369231482 | Givaudan | Mini Future | Long | 2,207.28 | 3,505.751 | 5.63 | 0.090 | 5.72 | 250 | -1.57% | 7.44% | 79.87% | 29 May. 2017 | |
| Gold Mini Future with ISIN code: CH1470663050 | Gold | Mini Future | Long | 3,955.11 | 4,181.1 | 2.38 | 0.010 | 2.39 | 100 | -0.42% | 46.91% | -51.92% | 2 Oct. 2025 | |
| Gold Mini Future with ISIN code: CH1480215875 | Gold | Mini Future | Long | 3,951.63 | 4,181.1 | 2.4 | 0.010 | 2.41 | 100 | -0.41% | 45.45% | -51.81% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215867 | Gold | Mini Future | Long | 3,941.01 | 4,181.1 | 2.49 | 0.010 | 2.5 | 100 | -0.40% | 43.10% | -50.89% | 30 Sep. 2025 | |
| Gold Mini Future with ISIN code: CH1480215859 | Gold | Mini Future | Long | 3,930.38 | 4,181.1 | 2.57 | 0.010 | 2.58 | 100 | -0.39% | 41.21% | -50.10% | 30 Sep. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.