Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0533947773 | NASDAQ 100 | Mini Future | Long | 9,150 | 21,420.1 | 103.693 | 0.010 | 103.703 | 100 | -0.60% | 3.31% | 1,164.86% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532376941 | NASDAQ 100 | Mini Future | Long | 9,080 | 21,420.1 | 104.279 | 0.010 | 104.289 | 100 | -0.60% | 3.28% | 1,279.17% | 25 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849836 | NASDAQ 100 | Mini Future | Long | 9,006.215 | 21,420.1 | 104.862 | 0.010 | 104.872 | 100 | -0.60% | 3.26% | 469.87% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849828 | NASDAQ 100 | Mini Future | Long | 8,932.008 | 21,420.1 | 105.471 | 0.010 | 105.481 | 100 | -0.60% | 3.23% | 458.05% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849810 | NASDAQ 100 | Mini Future | Long | 8,857.799 | 21,420.1 | 106.081 | 0.010 | 106.091 | 100 | -0.60% | 3.21% | 446.87% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849802 | NASDAQ 100 | Mini Future | Long | 8,783.593 | 21,420.1 | 106.691 | 0.010 | 106.701 | 100 | -0.60% | 3.18% | 436.22% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849794 | NASDAQ 100 | Mini Future | Long | 8,709.387 | 21,420.1 | 107.301 | 0.010 | 107.311 | 100 | -0.60% | 3.16% | 426.09% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849786 | NASDAQ 100 | Mini Future | Long | 8,635.179 | 21,420.1 | 107.91 | 0.010 | 107.92 | 100 | -0.60% | 3.13% | 416.46% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0510849778 | NASDAQ 100 | Mini Future | Long | 8,560.972 | 21,420.1 | 108.52 | 0.010 | 108.53 | 100 | -0.60% | 3.11% | 407.27% | 25 Nov. 2019 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227954 | NASDAQ 100 | Mini Future | Long | 8,490 | 21,420.1 | 109.15 | 0.010 | 109.16 | 100 | -0.59% | 3.08% | 1,610.01% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227947 | NASDAQ 100 | Mini Future | Long | 8,420 | 21,420.1 | 109.749 | 0.010 | 109.759 | 100 | -0.59% | 3.05% | 1,500.77% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227939 | NASDAQ 100 | Mini Future | Long | 8,340 | 21,420.1 | 110.348 | 0.010 | 110.358 | 100 | -0.59% | 3.03% | 1,405.64% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0532372114 | NASDAQ 100 | Mini Future | Long | 8,270 | 21,420.1 | 110.956 | 0.010 | 110.966 | 100 | -0.59% | 3.01% | 768.27% | 17 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227921 | NASDAQ 100 | Mini Future | Long | 8,200 | 21,420.1 | 111.545 | 0.010 | 111.555 | 100 | -0.59% | 2.98% | 1,247.98% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888658 | NASDAQ 100 | Mini Future | Long | 8,120 | 21,420.1 | 112.153 | 0.010 | 112.163 | 100 | -0.59% | 2.96% | 430.78% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227913 | NASDAQ 100 | Mini Future | Long | 8,050 | 21,420.1 | 112.742 | 0.010 | 112.752 | 100 | -0.59% | 2.94% | 1,122.53% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227905 | NASDAQ 100 | Mini Future | Long | 7,910 | 21,420.1 | 113.94 | 0.010 | 113.95 | 100 | -0.59% | 2.90% | 1,020.57% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227897 | NASDAQ 100 | Mini Future | Long | 7,760 | 21,420.1 | 115.137 | 0.010 | 115.147 | 100 | -0.59% | 2.85% | 935.96% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227889 | NASDAQ 100 | Mini Future | Long | 7,610 | 21,420.1 | 116.335 | 0.010 | 116.345 | 100 | -0.58% | 2.81% | 864.64% | 16 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0531227871 | NASDAQ 100 | Mini Future | Long | 7,470 | 21,420.1 | 117.532 | 0.010 | 117.542 | 100 | -0.58% | 2.77% | 803.68% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.