Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Mini Future with ISIN code: CH0531228119 | S&P 500 | Mini Future | Long | 2,550 | 5,957.45 | 28.829 | 0.010 | 28.839 | 100 | -0.56% | 2.04% | 694.63% | 16 Mar. 2020 | |
| Gold Warrant with ISIN code: CH1344390062 | Gold | Warrant | Call | 2,550 | 3,227.2 | 5.74 | 0.020 | 5.76 | 100 | 4.36% | -2.88% | 250.00% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460710 | Gold | Warrant | Call | 2,550 | 3,227.2 | 6.28 | 0.020 | 6.3 | 100 | 3.80% | -2.48% | 222.05% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460611 | Gold | Warrant | Call | 2,550 | 3,227.2 | 6.01 | 0.020 | 6.03 | 100 | 4.16% | -2.59% | 257.74% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1366460926 | Gold | Warrant | Put | 2,550 | 3,227.2 | 0.08 | 0.020 | 0.1 | 100 | -27.27% | -18.37% | -95.12% | 15 Jul. 2024 | |
| Gold Warrant with ISIN code: CH1344392803 | Gold | Warrant | Put | 2,550 | 3,227.2 | 0.001 | 0.040 | 0.041 | 100 | -97.56% | -97.56% | -99.94% | 19 Apr. 2024 | |
| Gold Warrant with ISIN code: CH1366460827 | Gold | Warrant | Put | 2,550 | 3,227.2 | 0.029 | 0.020 | 0.049 | 100 | -44.23% | -32.56% | -98.15% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1375885477 | Gold | Mini Future | Long | 2,546.86 | 3,227.2 | 6.03 | 0.010 | 6.04 | 100 | 4.15% | -2.90% | 315.86% | 20 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373412704 | Gold | Knock-Out Warrant (open end) | Call | 2,546.265 | 3,227.2 | 5.72 | 0.010 | 5.73 | 100 | 4.38% | -3.05% | 624.05% | 13 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412134 | Gold | Mini Future | Long | 2,546.19 | 3,227.2 | 6.04 | 0.010 | 6.05 | 100 | 4.14% | -2.89% | 449.09% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373411383 | Gold | Knock-Out Warrant (open end) | Call | 2,541.578 | 3,227.2 | 5.76 | 0.010 | 5.77 | 100 | 4.35% | -3.03% | 562.07% | 12 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412126 | Gold | Mini Future | Long | 2,540.86 | 3,227.2 | 6.08 | 0.010 | 6.09 | 100 | 4.11% | -2.88% | 433.33% | 13 Aug. 2024 | |
| Givaudan Mini Future with ISIN code: CH0449358222 | Givaudan | Mini Future | Long | 2,538.13 | 4,058 | 6.73 | 0.030 | 6.76 | 250 | 1.36% | 8.20% | 263.78% | 10 Jan. 2019 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1373411375 | Gold | Knock-Out Warrant (open end) | Call | 2,536.228 | 3,227.2 | 5.81 | 0.010 | 5.82 | 100 | 4.50% | -2.84% | 538.46% | 12 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373412118 | Gold | Mini Future | Long | 2,535.54 | 3,227.2 | 6.13 | 0.010 | 6.14 | 100 | 4.07% | -2.85% | 419.49% | 13 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1369913954 | Gold | Knock-Out Warrant (open end) | Call | 2,532.782 | 3,227.2 | 5.83 | 0.010 | 5.84 | 100 | 4.29% | -3.00% | 667.11% | 1 Aug. 2024 | |
| Gold Mini Future with ISIN code: CH1373411078 | Gold | Mini Future | Long | 2,530.87 | 3,227.2 | 6.17 | 0.010 | 6.18 | 100 | 4.22% | -2.83% | 389.68% | 12 Aug. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1366460280 | Gold | Knock-Out Warrant (open end) | Call | 2,527.864 | 3,227.2 | 5.87 | 0.010 | 5.88 | 100 | 4.26% | -2.98% | 715.28% | 15 Jul. 2024 | |
| Gold Mini Future with ISIN code: CH1373411060 | Gold | Mini Future | Long | 2,525.54 | 3,227.2 | 6.21 | 0.010 | 6.22 | 100 | 4.02% | -2.82% | 377.69% | 12 Aug. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH0531226238 | S&P 500 | Knock-Out Warrant (open end) | Call | 2,525.032 | 5,957.45 | 28.692 | 0.010 | 28.702 | 100 | -0.56% | 2.06% | 707.54% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.