Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520921 | CAC40 | Knock-Out Warrant (open end) | Call | 4,890.209 | 7,938.6 | 28.72 | 0.020 | 28.74 | 100 | -1.25% | 0.68% | 5.25% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1306070710 | S&P 500 | Mini Future | Long | 4,890 | 6,364.46 | 12.565 | 0.010 | 12.575 | 100 | -1.46% | -6.58% | 3.02% | 7 Nov. 2023 | |
| Rio Tinto Knock-Out Warrant (open end) with ISIN code: CH1467021619 | Rio Tinto | Knock-Out Warrant (open end) | Put | 4,889.128 | 45.533 | 0.4 | 0.040 | 0.44 | 10 | -16.67% | -14.89% | -21.57% | 17 Jul. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916783 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,886.329 | 6,364.46 | 11.994 | 0.010 | 12.004 | 100 | -1.55% | -6.89% | 3.09% | 6 Nov. 2023 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1332902365 | Givaudan | Knock-Out Warrant (open end) | Put | 4,881.602 | 3,437.5 | 2.99 | 0.010 | 3 | 500 | 2.75% | -6.56% | 35.29% | 29 May. 2024 | |
| Givaudan Knock-Out Warrant (open end) with ISIN code: CH1355248837 | Givaudan | Knock-Out Warrant (open end) | Put | 4,881.176 | 3,437.5 | 1.49 | 0.050 | 1.54 | 1,000 | 0.00% | -8.02% | 29.57% | 28 May. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1302916601 | S&P 500 | Mini Future | Long | 4,870 | 6,364.46 | 12.741 | 0.010 | 12.751 | 100 | -1.43% | -6.50% | 3.00% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1332899827 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,867.603 | 6,364.46 | 12.2 | 0.050 | 12.25 | 100 | 0.41% | -6.15% | 1.67% | 3 May. 2024 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916775 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,862.794 | 6,364.46 | 12.184 | 0.010 | 12.194 | 100 | -1.48% | -6.75% | 3.11% | 6 Nov. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547517786 | CAC40 | Mini Future | Long | 4,860 | 7,938.6 | 29.711 | 0.020 | 29.731 | 100 | -1.20% | 0.65% | 5.12% | 26 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547521358 | CAC40 | Mini Future | Long | 4,860 | 7,938.6 | 29.717 | 0.020 | 29.737 | 100 | -1.20% | 0.65% | 5.11% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1302916593 | S&P 500 | Mini Future | Long | 4,850 | 6,364.46 | 12.928 | 0.010 | 12.938 | 100 | -1.40% | -6.41% | 2.99% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916767 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,839.259 | 6,364.46 | 12.374 | 0.010 | 12.384 | 100 | -1.49% | -6.68% | 3.05% | 6 Nov. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517943 | CAC40 | Knock-Out Warrant (open end) | Call | 4,823.036 | 7,938.6 | 29.35 | 0.020 | 29.37 | 100 | -1.23% | 0.66% | 5.16% | 26 May. 2020 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547520913 | CAC40 | Knock-Out Warrant (open end) | Call | 4,822.387 | 7,938.6 | 29.357 | 0.020 | 29.377 | 100 | -1.22% | 0.66% | 5.16% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1302916585 | S&P 500 | Mini Future | Long | 4,820 | 6,364.46 | 13.114 | 0.010 | 13.124 | 100 | -1.38% | -6.32% | 2.97% | 6 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1302916213 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,819.46 | 6,364.46 | 12.534 | 0.010 | 12.544 | 100 | -1.43% | -6.57% | 3.08% | 3 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1279240258 | S&P 500 | Mini Future | Long | 4,810 | 6,364.46 | 13.3 | 0.050 | 13.35 | 100 | 0.76% | -5.67% | 1.53% | 21 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1302915777 | S&P 500 | Mini Future | Long | 4,800 | 6,364.46 | 13.271 | 0.010 | 13.281 | 100 | -1.35% | -6.25% | 2.96% | 3 Nov. 2023 | |
| S&P 500 Warrant with ISIN code: CH1315336763 | S&P 500 | Warrant | Call | 4,800 | 6,364.46 | 12.773 | 0.010 | 12.783 | 100 | -1.31% | -6.21% | 3.75% | 30 Jan. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.