Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220157 | SMI | Knock-Out Warrant (open end) | Call | 7,420.129 | 12,399.7 | 50.208 | 0.020 | 50.228 | 100 | -0.04% | 6.68% | 425.74% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226410 | SMI | Knock-Out Warrant (open end) | Call | 7,353.685 | 12,399.7 | 50.872 | 0.020 | 50.892 | 100 | -0.04% | 6.58% | 405.13% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226402 | SMI | Knock-Out Warrant (open end) | Call | 7,289.949 | 12,399.7 | 51.509 | 0.020 | 51.529 | 100 | -0.04% | 6.50% | 387.27% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445005 | SMI | Knock-Out Warrant (open end) | Call | 7,225.416 | 12,399.7 | 52.155 | 0.020 | 52.175 | 100 | -0.04% | 6.41% | 113.13% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226394 | SMI | Knock-Out Warrant (open end) | Call | 7,162.476 | 12,399.7 | 52.784 | 0.020 | 52.804 | 100 | -0.04% | 6.33% | 356.17% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226386 | SMI | Knock-Out Warrant (open end) | Call | 7,035.003 | 12,399.7 | 54.058 | 0.020 | 54.078 | 100 | -0.04% | 6.18% | 330.02% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226378 | SMI | Knock-Out Warrant (open end) | Call | 6,907.531 | 12,399.7 | 55.333 | 0.020 | 55.353 | 100 | -0.04% | 6.03% | 307.73% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230578 | SMI | Knock-Out Warrant (open end) | Call | 6,779.221 | 12,399.7 | 56.621 | 0.020 | 56.641 | 100 | -0.04% | 5.90% | 202.75% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230560 | SMI | Knock-Out Warrant (open end) | Call | 6,524.3 | 12,399.7 | 59.17 | 0.020 | 59.19 | 100 | -0.03% | 5.63% | 185.80% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531230552 | SMI | Knock-Out Warrant (open end) | Call | 6,269.38 | 12,399.7 | 61.711 | 0.020 | 61.731 | 100 | -0.03% | 5.39% | 171.82% | 17 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862236 | SMI | Knock-Out Warrant (open end) | Put | 15,471.071 | 12,399.7 | 30.529 | 0.020 | 30.549 | 100 | -0.07% | -9.98% | -2.03% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418884347 | SMI | Knock-Out Warrant (open end) | Put | 15,102.107 | 12,399.7 | 26.839 | 0.020 | 26.859 | 100 | -0.07% | -11.19% | 5.18% | 4 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413722278 | SMI | Knock-Out Warrant (open end) | Put | 14,955.351 | 12,399.7 | 25.371 | 0.020 | 25.391 | 100 | -0.08% | -11.75% | -12.22% | 5 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862228 | SMI | Knock-Out Warrant (open end) | Put | 14,679.83 | 12,399.7 | 22.616 | 0.020 | 22.636 | 100 | -0.09% | -12.99% | -2.35% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427996983 | SMI | Knock-Out Warrant (open end) | Put | 14,600.797 | 12,399.7 | 21.825 | 0.020 | 21.845 | 100 | -0.09% | -13.45% | 10.32% | 19 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1427969527 | SMI | Knock-Out Warrant (open end) | Put | 14,487.954 | 12,399.7 | 20.697 | 0.020 | 20.717 | 100 | -0.10% | -14.02% | -5.35% | 11 Mar. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413704599 | SMI | Knock-Out Warrant (open end) | Put | 14,439.356 | 12,399.7 | 20.211 | 0.020 | 20.231 | 100 | -0.10% | -14.29% | -25.29% | 23 Jan. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1413720298 | SMI | Knock-Out Warrant (open end) | Put | 14,260.594 | 12,399.7 | 18.423 | 0.020 | 18.443 | 100 | -0.11% | -15.48% | -19.19% | 3 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1418862210 | SMI | Knock-Out Warrant (open end) | Put | 14,185.304 | 12,399.7 | 17.67 | 0.020 | 17.69 | 100 | -0.11% | -16.03% | -2.70% | 17 Feb. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1352655554 | SMI | Knock-Out Warrant (open end) | Put | 14,071.485 | 12,399.7 | 16.532 | 0.020 | 16.552 | 100 | -0.12% | -16.80% | -46.03% | 24 May. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.