Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376354 | Platinum | Knock-Out Warrant (open end) | Call | 811.196 | 1,358.98 | 4.46 | 0.010 | 4.47 | 100 | 2.76% | -1.11% | -13.23% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376347 | Platinum | Knock-Out Warrant (open end) | Call | 796.533 | 1,358.98 | 4.58 | 0.010 | 4.59 | 100 | 2.69% | -1.08% | -12.93% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376339 | Platinum | Knock-Out Warrant (open end) | Call | 767.207 | 1,358.98 | 4.82 | 0.010 | 4.83 | 100 | 2.55% | -0.82% | -12.20% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376321 | Platinum | Knock-Out Warrant (open end) | Call | 737.88 | 1,358.98 | 5.06 | 0.010 | 5.07 | 100 | 2.64% | -0.78% | -11.54% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH0532376313 | Platinum | Knock-Out Warrant (open end) | Call | 708.554 | 1,358.98 | 5.27 | 0.010 | 5.28 | 100 | 2.33% | -0.94% | -11.28% | 25 Mar. 2020 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024175 | Platinum | Knock-Out Warrant (open end) | Put | 1,794.412 | 1,358.98 | 3.79 | 0.010 | 3.8 | 100 | -1.81% | 1.61% | ― | 22 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467007527 | Platinum | Knock-Out Warrant (open end) | Put | 1,692.084 | 1,358.98 | 2.99 | 0.010 | 3 | 100 | -2.29% | 1.70% | 5.65% | 4 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452901817 | Platinum | Knock-Out Warrant (open end) | Put | 1,590.602 | 1,358.98 | 2.2 | 0.010 | 2.21 | 100 | -3.08% | 1.85% | 7.32% | 25 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467024167 | Platinum | Knock-Out Warrant (open end) | Put | 1,545.188 | 1,358.98 | 1.85 | 0.010 | 1.86 | 100 | -3.65% | 2.21% | ― | 22 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1452904217 | Platinum | Knock-Out Warrant (open end) | Put | 1,491.954 | 1,358.98 | 1.43 | 0.010 | 1.44 | 100 | -5.30% | 2.14% | 10.85% | 30 Jun. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467031121 | Platinum | Knock-Out Warrant (open end) | Put | 1,446.708 | 1,358.98 | 1.08 | 0.010 | 1.09 | 100 | -6.90% | 2.86% | ― | 30 Jul. 2025 | |
| Platinum Knock-Out Warrant (open end) with ISIN code: CH1467038944 | Platinum | Knock-Out Warrant (open end) | Put | 1,398.118 | 1,358.98 | 0.71 | 0.010 | 0.72 | 100 | -10.13% | 4.41% | ― | 8 Aug. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442948399 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,471.388 | 1,612.5 | 1.48 | 0.180 | 1.66 | 100 | 23.33% | -26.37% | -59.34% | 5 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442946443 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,421.207 | 1,612.5 | 1.97 | 0.180 | 2.15 | 100 | 17.26% | -20.56% | -51.95% | 2 May. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1442945700 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,370.726 | 1,612.5 | 2.44 | 0.180 | 2.62 | 100 | 13.49% | -17.57% | -46.61% | 30 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436576602 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,323.293 | 1,612.5 | 2.89 | 0.180 | 3.07 | 100 | 11.58% | -15.00% | -42.32% | 15 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436573815 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,273.098 | 1,612.5 | 3.36 | 0.180 | 3.54 | 100 | 9.80% | -13.18% | -38.69% | 11 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566199 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,222.382 | 1,612.5 | 3.83 | 0.180 | 4.01 | 100 | 8.19% | -11.95% | -35.63% | 9 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566181 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,171.197 | 1,612.5 | 4.31 | 0.180 | 4.49 | 100 | 7.21% | -10.77% | -32.87% | 9 Apr. 2025 | |
| RHEINMETALL Knock-Out Warrant (open end) with ISIN code: CH1436566173 | RHEINMETALL | Knock-Out Warrant (open end) | Call | 1,120.012 | 1,612.5 | 4.78 | 0.180 | 4.96 | 100 | 6.46% | -9.81% | -30.62% | 9 Apr. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.