Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Swatch Warrant with ISIN code: CH1494433100 | Swatch | Warrant | Call | 150 | 196.776 | 4.78 | 0.100 | 4.88 | 10 | -2.05% | -12.61% | -24.01% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433092 | Swatch | Warrant | Call | 160 | 196.776 | 3.89 | 0.100 | 3.99 | 10 | -2.51% | -14.51% | -27.83% | 10 Oct. 2025 | |
| Swatch Warrant with ISIN code: CH1494433084 | Swatch | Warrant | Call | 180 | 196.776 | 2.31 | 0.070 | 2.38 | 10 | -2.94% | -20.34% | -38.07% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433050 | Roche | Warrant | Put | 320 | 340.456 | 1.35 | 0.080 | 1.43 | 10 | -5.59% | -13.46% | -35.41% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433043 | Roche | Warrant | Put | 300 | 340.456 | 0.79 | 0.080 | 0.87 | 10 | -9.20% | -15.96% | -40.15% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433035 | Roche | Warrant | Put | 320 | 340.456 | 0.7 | 0.080 | 0.78 | 10 | -10.26% | -23.08% | -52.05% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433027 | Roche | Warrant | Put | 300 | 340.456 | 0.31 | 0.080 | 0.39 | 10 | -20.51% | -31.11% | -60.26% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433019 | Roche | Warrant | Put | 280 | 340.456 | 0.14 | 0.080 | 0.22 | 10 | -36.36% | -41.67% | -66.67% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494433001 | Roche | Warrant | Put | 260 | 340.456 | 0.06 | ― | ― | 10 | 0.00% | -14.29% | -75.00% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432995 | Roche | Warrant | Put | 250 | 340.456 | 0.04 | ― | ― | 10 | 0.00% | -14.89% | -63.64% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432920 | Roche | Warrant | Call | 300 | 340.456 | 4.84 | 0.110 | 4.95 | 10 | -2.22% | 6.84% | 24.42% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432912 | Roche | Warrant | Call | 320 | 340.456 | 3.42 | 0.080 | 3.5 | 10 | -2.29% | 9.27% | 28.57% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432904 | Roche | Warrant | Call | 250 | 340.456 | 9.07 | ― | ― | 10 | 0.00% | 5.59% | 18.56% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432896 | Roche | Warrant | Call | 260 | 340.456 | 8.09 | ― | ― | 10 | 0.00% | 6.31% | 18.62% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432888 | Roche | Warrant | Call | 280 | 340.456 | 6.18 | 0.110 | 6.29 | 10 | -1.75% | 6.19% | 23.60% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432870 | Roche | Warrant | Call | 300 | 340.456 | 4.35 | 0.110 | 4.46 | 10 | -2.47% | 7.67% | 29.08% | 10 Oct. 2025 | |
| Roche Warrant with ISIN code: CH1494432862 | Roche | Warrant | Call | 320 | 340.456 | 2.76 | 0.080 | 2.84 | 10 | -2.82% | 11.74% | 35.96% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432797 | RHEINMETALL | Warrant | Put | 3,000 | 1,094.3 | 17.16 | ― | ― | 100 | 0.00% | -7.74% | 6.12% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432789 | RHEINMETALL | Warrant | Put | 2,800 | 1,094.3 | 15.35 | ― | ― | 100 | 0.00% | -8.52% | 6.75% | 10 Oct. 2025 | |
| RHEINMETALL Warrant with ISIN code: CH1494432771 | RHEINMETALL | Warrant | Put | 2,800 | 1,094.3 | 15.51 | ― | ― | 100 | 0.00% | -8.50% | 6.89% | 10 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.