Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gold Mini Future with ISIN code: CH1399047682 | Gold | Mini Future | Long | 2,644.41 | 3,233.57 | 5.28 | 0.010 | 5.29 | 100 | -0.19% | -3.83% | 279.86% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047674 | Gold | Mini Future | Long | 2,639.22 | 3,233.57 | 5.32 | 0.010 | 5.33 | 100 | -0.19% | -3.80% | 272.03% | 20 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399046965 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 47,004.142 | 42,794.3 | 3.551 | 0.010 | 3.561 | 1,000 | -0.28% | -14.56% | -3.37% | 19 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1398970033 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,202.919 | 42,794.3 | 5.385 | 0.010 | 5.395 | 1,000 | -0.19% | -10.26% | -2.32% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969886 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.185 | 3.086 | 0.8 | 0.010 | 0.81 | 1 | -1.23% | -36.00% | 128.57% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1398969878 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.134 | 3.086 | 0.85 | 0.010 | 0.86 | 1 | -1.16% | -34.62% | 112.50% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969654 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.15 | 3.086 | 0.98 | 0.010 | 0.99 | 1 | -1.01% | -31.47% | 78.18% | 18 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1398969647 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.1 | 3.086 | 1.02 | 0.010 | 1.03 | 1 | -0.97% | -30.61% | 72.88% | 18 Nov. 2024 | |
| Cie Financière Richemont Knock-Out Warrant (open end) with ISIN code: CH1398969506 | Cie Financière Richemont | Knock-Out Warrant (open end) | Call | 118.927 | 165.6 | 4.79 | ― | ― | 10 | 0.00% | 26.39% | 685.25% | 15 Nov. 2024 | |
| Amazon.com Knock-Out Warrant (open end) with ISIN code: CH1398969472 | Amazon.com | Knock-Out Warrant (open end) | Put | 259.846 | 205.973 | 9.03 | 0.010 | 9.04 | 5 | -0.11% | 9.32% | -12.33% | 15 Nov. 2024 | |
| AMD Knock-Out Warrant (open end) with ISIN code: CH1398969399 | AMD | Knock-Out Warrant (open end) | Put | 144.914 | 114.749 | 2.54 | 0.010 | 2.55 | 10 | -0.39% | -7.97% | 170.21% | 15 Nov. 2024 | |
| Cie Financière Richemont Mini Future with ISIN code: CH1398968912 | Cie Financière Richemont | Mini Future | Long | 118.67 | 165.6 | 5.21 | 0.010 | 5.22 | 10 | -0.19% | 20.32% | 373.64% | 15 Nov. 2024 | |
| Boeing Mini Future with ISIN code: CH1398968896 | Boeing | Mini Future | Long | 119.65 | 205.276 | 7.6 | 0.020 | 7.62 | 10 | -0.26% | 1.06% | 176.36% | 15 Nov. 2024 | |
| Amazon.com Mini Future with ISIN code: CH1398968870 | Amazon.com | Mini Future | Short | 249.87 | 205.973 | 9.5 | 0.010 | 9.51 | 5 | -0.11% | 8.94% | -11.96% | 15 Nov. 2024 | |
| AMD Mini Future with ISIN code: CH1398968797 | AMD | Mini Future | Short | 144.92 | 114.749 | 3.88 | 0.010 | 3.89 | 10 | -0.26% | -5.60% | 65.11% | 15 Nov. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398968466 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,868.893 | 21,446.6 | 2.58 | 0.010 | 2.59 | 500 | -0.39% | -11.95% | 47.43% | 18 Dec. 2024 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1398968458 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 22,768.961 | 21,446.6 | 2.41 | 0.010 | 2.42 | 500 | -0.41% | -12.68% | 52.53% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968375 | NASDAQ 100 | Mini Future | Short | 22,880 | 21,446.6 | 3.34 | 0.010 | 3.35 | 500 | -0.30% | -9.73% | 29.96% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968367 | NASDAQ 100 | Mini Future | Short | 22,780 | 21,446.6 | 3.17 | 0.010 | 3.18 | 500 | -0.31% | -10.20% | 32.64% | 18 Dec. 2024 | |
| NASDAQ 100 Mini Future with ISIN code: CH1398968359 | NASDAQ 100 | Mini Future | Short | 22,680 | 21,446.6 | 3 | 0.010 | 3.01 | 500 | -0.33% | -10.45% | 36.36% | 18 Dec. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.