Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0538453223 | CAC40 | Mini Future | Long | 3,410 | 7,942.17 | 43.097 | 0.020 | 43.117 | 100 | -0.73% | 0.45% | 3.89% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230750 | CAC40 | Mini Future | Long | 3,340 | 7,942.17 | 43.74 | 0.020 | 43.76 | 100 | -0.71% | 0.45% | 3.85% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230743 | CAC40 | Mini Future | Long | 3,200 | 7,942.17 | 45.023 | 0.020 | 45.043 | 100 | -0.69% | 0.43% | 3.77% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230735 | CAC40 | Mini Future | Long | 3,060 | 7,942.17 | 46.306 | 0.020 | 46.326 | 100 | -0.66% | 0.41% | 3.69% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230727 | CAC40 | Mini Future | Long | 2,920 | 7,942.17 | 47.59 | 0.020 | 47.61 | 100 | -0.64% | 0.40% | 3.62% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230719 | CAC40 | Mini Future | Long | 2,790 | 7,942.17 | 48.869 | 0.020 | 48.889 | 100 | -0.62% | 0.39% | 3.55% | 17 Mar. 2020 | |
| Cameco Mini Future with ISIN code: CH1452897999 | Cameco | Mini Future | Long | 65.61 | 71.049 | 0.9 | 0.010 | 0.91 | 10 | 4.65% | -30.23% | -36.62% | 23 Jun. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876720 | Cameco | Mini Future | Long | 56.87 | 71.049 | 1.55 | 0.010 | 1.56 | 10 | 2.65% | -19.69% | -24.39% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452876712 | Cameco | Mini Future | Long | 54.84 | 71.049 | 1.7 | 0.010 | 1.71 | 10 | 3.03% | -18.27% | -22.73% | 28 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452869766 | Cameco | Mini Future | Long | 50.86 | 71.049 | 1.99 | 0.010 | 2 | 10 | 2.05% | -16.03% | -20.08% | 21 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1452866101 | Cameco | Mini Future | Long | 48.85 | 71.049 | 2.14 | 0.010 | 2.15 | 10 | 2.39% | -15.08% | -18.63% | 19 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442956509 | Cameco | Mini Future | Long | 46.87 | 71.049 | 2.29 | 0.010 | 2.3 | 10 | 2.23% | -14.23% | -17.63% | 14 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442951583 | Cameco | Mini Future | Long | 44.89 | 71.049 | 2.43 | 0.010 | 2.44 | 10 | 2.10% | -13.52% | -16.78% | 8 May. 2025 | |
| Cameco Mini Future with ISIN code: CH1442943689 | Cameco | Mini Future | Long | 42.94 | 71.049 | 2.58 | 0.010 | 2.59 | 10 | 1.98% | -12.84% | -15.69% | 30 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1436577493 | Cameco | Mini Future | Long | 38.98 | 71.049 | 2.87 | 0.010 | 2.88 | 10 | 1.77% | -11.69% | -14.33% | 16 Apr. 2025 | |
| Cameco Mini Future with ISIN code: CH1275978711 | Cameco | Mini Future | Long | 34.94 | 71.049 | 3.18 | 0.010 | 3.19 | 10 | 1.92% | -10.42% | -12.88% | 26 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269341389 | Cameco | Mini Future | Long | 32.72 | 71.049 | 3.34 | 0.010 | 3.35 | 10 | 1.52% | -10.22% | -12.34% | 2 Jun. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331364 | Cameco | Mini Future | Long | 31.59 | 71.049 | 3.42 | 0.010 | 3.43 | 10 | 1.48% | -10.00% | -12.08% | 22 May. 2023 | |
| Cameco Mini Future with ISIN code: CH1269331356 | Cameco | Mini Future | Long | 29.14 | 71.049 | 3.6 | 0.010 | 3.61 | 10 | 1.41% | -9.55% | -11.55% | 22 May. 2023 | |
| Capgemini Mini Future with ISIN code: CH0562871340 | Capgemini | Mini Future | Long | 109.45 | 124.8 | 1.9 | 0.260 | 2.16 | 10 | -19.83% | -2.56% | -41.90% | 2 Sep. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.