Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539890803 | NASDAQ 100 | Mini Future | Long | 10,460 | 21,446.6 | 93.162 | 0.010 | 93.172 | 100 | -0.40% | 4.06% | 928.51% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449510 | NASDAQ 100 | Mini Future | Long | 10,390 | 21,446.6 | 18.55 | 0.050 | 18.6 | 500 | -0.80% | 4.51% | 710.04% | 23 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888724 | NASDAQ 100 | Mini Future | Long | 10,390 | 21,446.6 | 93.743 | 0.010 | 93.753 | 100 | -0.41% | 4.03% | 1,448.19% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888716 | NASDAQ 100 | Mini Future | Long | 10,320 | 21,446.6 | 94.339 | 0.010 | 94.349 | 100 | -0.41% | 3.99% | 1,342.93% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888708 | NASDAQ 100 | Mini Future | Long | 10,240 | 21,446.6 | 94.935 | 0.010 | 94.945 | 100 | -0.41% | 3.96% | 1,252.16% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888690 | NASDAQ 100 | Mini Future | Long | 10,170 | 21,446.6 | 95.532 | 0.010 | 95.542 | 100 | -0.41% | 3.93% | 1,173.08% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449288 | NASDAQ 100 | Mini Future | Long | 10,100 | 21,446.6 | 19 | 0.050 | 19.05 | 500 | -0.78% | 4.40% | 1,080.12% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888682 | NASDAQ 100 | Mini Future | Long | 10,100 | 21,446.6 | 96.128 | 0.010 | 96.138 | 100 | -0.41% | 3.89% | 1,102.35% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888674 | NASDAQ 100 | Mini Future | Long | 10,030 | 21,446.6 | 96.724 | 0.010 | 96.734 | 100 | -0.41% | 3.86% | 1,040.61% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539888666 | NASDAQ 100 | Mini Future | Long | 9,950 | 21,446.6 | 97.321 | 0.010 | 97.331 | 100 | -0.41% | 3.83% | 985.81% | 9 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444511 | NASDAQ 100 | Mini Future | Long | 9,880 | 21,446.6 | 97.907 | 0.010 | 97.917 | 100 | -0.41% | 3.79% | 610.97% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444503 | NASDAQ 100 | Mini Future | Long | 9,810 | 21,446.6 | 98.504 | 0.010 | 98.514 | 100 | -0.41% | 3.76% | 591.16% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444495 | NASDAQ 100 | Mini Future | Long | 9,740 | 21,446.6 | 99.101 | 0.010 | 99.111 | 100 | -0.41% | 3.73% | 572.65% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538444487 | NASDAQ 100 | Mini Future | Long | 9,660 | 21,446.6 | 99.698 | 0.010 | 99.708 | 100 | -0.41% | 3.70% | 555.30% | 2 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538453546 | NASDAQ 100 | Mini Future | Long | 9,590 | 21,446.6 | 100.307 | 0.010 | 100.317 | 100 | -0.41% | 3.68% | 939.34% | 7 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947823 | NASDAQ 100 | Mini Future | Long | 9,520 | 21,446.6 | 100.903 | 0.010 | 100.913 | 100 | -0.41% | 3.64% | 1,640.61% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947815 | NASDAQ 100 | Mini Future | Long | 9,440 | 21,446.6 | 101.501 | 0.010 | 101.511 | 100 | -0.41% | 3.62% | 1,518.32% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947807 | NASDAQ 100 | Mini Future | Long | 9,370 | 21,446.6 | 102.098 | 0.010 | 102.108 | 100 | -0.41% | 3.59% | 1,413.01% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947799 | NASDAQ 100 | Mini Future | Long | 9,300 | 21,446.6 | 102.696 | 0.010 | 102.706 | 100 | -0.41% | 3.56% | 1,321.40% | 27 Mar. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0533947781 | NASDAQ 100 | Mini Future | Long | 9,230 | 21,446.6 | 103.293 | 0.010 | 103.303 | 100 | -0.41% | 3.53% | 1,241.12% | 27 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.