Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565191 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,994.969 | 6,365.57 | 11.126 | 0.010 | 11.136 | 100 | -1.68% | -7.29% | 3.26% | 9 Apr. 2025 | |
| CAC40 Mini Future with ISIN code: CH0572886494 | CAC40 | Mini Future | Long | 4,990 | 7,941.23 | 28.478 | 0.020 | 28.498 | 100 | -1.21% | 0.74% | 5.36% | 4 Nov. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1436561091 | S&P 500 | Mini Future | Long | 4,980 | 6,365.57 | 11.878 | 0.010 | 11.888 | 100 | -1.56% | -6.88% | 3.16% | 9 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1436565183 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,974.329 | 6,365.57 | 11.293 | 0.010 | 11.303 | 100 | -1.65% | -7.19% | 3.25% | 9 Apr. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1306075446 | S&P 500 | Mini Future | Long | 4,960 | 6,365.57 | 12.073 | 0.010 | 12.083 | 100 | -1.49% | -6.79% | 3.13% | 15 Nov. 2023 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547522232 | CAC40 | Knock-Out Warrant (open end) | Call | 4,958.548 | 7,941.23 | 28.095 | 0.020 | 28.115 | 100 | -1.23% | 0.75% | 5.41% | 28 May. 2020 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306074001 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,953.155 | 6,365.57 | 11.472 | 0.010 | 11.482 | 100 | -1.58% | -7.12% | 3.20% | 10 Nov. 2023 | |
| Givaudan Mini Future with ISIN code: CH1377906958 | Givaudan | Mini Future | Short | 4,947.34 | 3,437.5 | 1.79 | 0.050 | 1.84 | 1,000 | 0.00% | -7.25% | 23.45% | 19 Sep. 2024 | |
| Givaudan Mini Future with ISIN code: CH1373403125 | Givaudan | Mini Future | Short | 4,943.61 | 3,437.5 | 3.57 | 0.010 | 3.58 | 500 | 2.29% | -5.56% | 27.96% | 11 Sep. 2024 | |
| S&P 500 Mini Future with ISIN code: CH1306073896 | S&P 500 | Mini Future | Long | 4,940 | 6,365.57 | 12.22 | 0.010 | 12.23 | 100 | -1.47% | -6.70% | 3.11% | 10 Nov. 2023 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070850 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,932.152 | 6,365.57 | 11.631 | 0.010 | 11.641 | 100 | -1.56% | -7.03% | 3.18% | 7 Nov. 2023 | |
| CAC40 Mini Future with ISIN code: CH0547521366 | CAC40 | Mini Future | Long | 4,930 | 7,941.23 | 29.097 | 0.020 | 29.117 | 100 | -1.18% | 0.72% | 5.27% | 27 May. 2020 | |
| S&P 500 Mini Future with ISIN code: CH1306070728 | S&P 500 | Mini Future | Long | 4,920 | 6,365.57 | 12.386 | 0.010 | 12.396 | 100 | -1.42% | -6.63% | 3.10% | 7 Nov. 2023 | |
| S&P 500 Mini Future with ISIN code: CH1428018969 | S&P 500 | Mini Future | Long | 4,920 | 6,365.57 | 12.4 | 0.050 | 12.45 | 100 | 0.40% | -6.06% | 1.64% | 8 Apr. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1306070843 | S&P 500 | Knock-Out Warrant (open end) | Call | 4,908.623 | 6,365.57 | 11.822 | 0.010 | 11.832 | 100 | -1.52% | -6.92% | 3.17% | 7 Nov. 2023 | |
| S&P 500 Warrant with ISIN code: CH1315336755 | S&P 500 | Warrant | Call | 4,900 | 6,365.57 | 11.979 | 0.010 | 11.989 | 100 | -1.36% | -6.54% | 3.91% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336821 | S&P 500 | Warrant | Call | 4,900 | 6,365.57 | 12.503 | 0.010 | 12.513 | 100 | -1.19% | -6.06% | 3.48% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315337043 | S&P 500 | Warrant | Put | 4,900 | 6,365.57 | 0.244 | 0.010 | 0.254 | 100 | 1.24% | 5.63% | -28.02% | 30 Jan. 2024 | |
| S&P 500 Warrant with ISIN code: CH1315336987 | S&P 500 | Warrant | Put | 4,900 | 6,365.57 | 0.031 | 0.010 | 0.041 | 100 | -18.42% | -26.19% | -65.56% | 30 Jan. 2024 | |
| CAC40 Knock-Out Warrant (open end) with ISIN code: CH0547517950 | CAC40 | Knock-Out Warrant (open end) | Call | 4,890.865 | 7,941.23 | 28.73 | 0.020 | 28.75 | 100 | -1.20% | 0.74% | 5.31% | 26 May. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.