Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374755 | SMI | Knock-Out Warrant (open end) | Call | 8,755.444 | 12,399.7 | 36.862 | 0.020 | 36.882 | 100 | -0.05% | 9.29% | 3,692.39% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374748 | SMI | Knock-Out Warrant (open end) | Call | 8,691.752 | 12,399.7 | 37.498 | 0.020 | 37.518 | 100 | -0.05% | 9.11% | 3,417.64% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374730 | SMI | Knock-Out Warrant (open end) | Call | 8,628.06 | 12,399.7 | 38.135 | 0.020 | 38.155 | 100 | -0.05% | 8.95% | 3,259.91% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374722 | SMI | Knock-Out Warrant (open end) | Call | 8,564.368 | 12,399.7 | 38.772 | 0.020 | 38.792 | 100 | -0.05% | 8.79% | 2,141.16% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376024 | SMI | Knock-Out Warrant (open end) | Call | 8,499.667 | 12,399.7 | 39.414 | 0.020 | 39.434 | 100 | -0.05% | 8.64% | 266.23% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374714 | SMI | Knock-Out Warrant (open end) | Call | 8,436.984 | 12,399.7 | 40.046 | 0.020 | 40.066 | 100 | -0.05% | 8.49% | 1,366.89% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532376016 | SMI | Knock-Out Warrant (open end) | Call | 8,372.296 | 12,399.7 | 40.687 | 0.020 | 40.707 | 100 | -0.05% | 8.35% | 245.92% | 25 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374706 | SMI | Knock-Out Warrant (open end) | Call | 8,309.6 | 12,399.7 | 41.319 | 0.020 | 41.339 | 100 | -0.05% | 8.21% | 1,007.75% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0538445013 | SMI | Knock-Out Warrant (open end) | Call | 8,244.964 | 12,399.7 | 41.961 | 0.020 | 41.981 | 100 | -0.05% | 8.08% | 149.95% | 2 Apr. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0532374698 | SMI | Knock-Out Warrant (open end) | Call | 8,182.216 | 12,399.7 | 42.593 | 0.020 | 42.613 | 100 | -0.05% | 7.95% | 800.49% | 23 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220207 | SMI | Knock-Out Warrant (open end) | Call | 8,057.745 | 12,399.7 | 43.838 | 0.020 | 43.858 | 100 | -0.05% | 7.72% | 864.11% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226469 | SMI | Knock-Out Warrant (open end) | Call | 7,991.111 | 12,399.7 | 44.499 | 0.020 | 44.519 | 100 | -0.04% | 7.58% | 777.69% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220199 | SMI | Knock-Out Warrant (open end) | Call | 7,930.222 | 12,399.7 | 45.113 | 0.020 | 45.133 | 100 | -0.04% | 7.49% | 713.14% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226451 | SMI | Knock-Out Warrant (open end) | Call | 7,863.627 | 12,399.7 | 45.773 | 0.020 | 45.793 | 100 | -0.04% | 7.36% | 654.09% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220181 | SMI | Knock-Out Warrant (open end) | Call | 7,802.698 | 12,399.7 | 46.383 | 0.020 | 46.403 | 100 | -0.04% | 7.26% | 608.35% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226444 | SMI | Knock-Out Warrant (open end) | Call | 7,736.142 | 12,399.7 | 47.048 | 0.020 | 47.068 | 100 | -0.04% | 7.15% | 565.46% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220173 | SMI | Knock-Out Warrant (open end) | Call | 7,675.175 | 12,399.7 | 47.658 | 0.020 | 47.678 | 100 | -0.04% | 7.05% | 531.32% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226436 | SMI | Knock-Out Warrant (open end) | Call | 7,608.656 | 12,399.7 | 48.323 | 0.020 | 48.343 | 100 | -0.04% | 6.95% | 498.72% | 16 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531220165 | SMI | Knock-Out Warrant (open end) | Call | 7,547.652 | 12,399.7 | 48.933 | 0.020 | 48.953 | 100 | -0.04% | 6.86% | 472.38% | 12 Mar. 2020 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH0531226428 | SMI | Knock-Out Warrant (open end) | Call | 7,481.171 | 12,399.7 | 49.597 | 0.020 | 49.617 | 100 | -0.04% | 6.76% | 446.76% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.