Products
14922 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Zurich Insurance Warrant with ISIN code: CH1470649778 | Zurich Insurance | Warrant | Call | 550 | 545.395 | 1.39 | 0.020 | 1.41 | 10 | -8.55% | -1.42% | -51.57% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649786 | Zurich Insurance | Warrant | Call | 500 | 545.395 | 4.11 | 0.020 | 4.13 | 10 | -5.95% | -0.72% | -37.82% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649802 | Zurich Insurance | Warrant | Call | 500 | 545.395 | 5.53 | 0.020 | 5.55 | 10 | -4.16% | -0.18% | -28.37% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649869 | Zurich Insurance | Warrant | Put | 600 | 545.395 | 7.85 | 0.040 | 7.89 | 10 | 3.56% | -2.24% | 57.63% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649885 | Zurich Insurance | Warrant | Put | 600 | 545.395 | 8.74 | 0.040 | 8.78 | 10 | 3.55% | -2.02% | 39.39% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649851 | Zurich Insurance | Warrant | Put | 550 | 545.395 | 3.94 | 0.020 | 3.96 | 10 | 7.07% | -3.67% | 96.02% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649877 | Zurich Insurance | Warrant | Put | 500 | 545.395 | 3.04 | 0.020 | 3.06 | 10 | 5.92% | -2.88% | 66.12% | 13 Aug. 2025 | |
| Zurich Insurance Warrant with ISIN code: CH1470649844 | Zurich Insurance | Warrant | Put | 500 | 545.395 | 1.65 | 0.020 | 1.67 | 10 | 7.84% | -6.25% | 122.97% | 13 Aug. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1467040486 | Alphabet Class C | Mini Future | Long | 203.96 | 287.505 | 7.33 | 0.020 | 7.35 | 10 | -2.40% | -16.32% | -16.42% | 12 Aug. 2025 | |
| Apple Mini Future with ISIN code: CH1467040494 | Apple | Mini Future | Long | 229.9 | 252.196 | 2.54 | 0.020 | 2.56 | 10 | -1.93% | 9.96% | -39.52% | 12 Aug. 2025 | |
| ASML Mini Future with ISIN code: CH1467040478 | ASML | Mini Future | Long | 618.44 | 1,171.8 | 53.15 | 0.100 | 53.25 | 10 | -5.78% | -1.10% | -11.25% | 12 Aug. 2025 | |
| Novartis Mini Future with ISIN code: CH1467040510 | Novartis | Mini Future | Long | 93.96 | 119.002 | 2.77 | 0.010 | 2.78 | 10 | -5.46% | 9.06% | -22.41% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040452 | SMI | Mini Future | Long | 11,960 | 12,569.4 | 9.918 | 0.010 | 9.928 | 100 | -4.48% | 10.16% | -55.46% | 12 Aug. 2025 | |
| SMI Mini Future with ISIN code: CH1467040445 | SMI | Mini Future | Long | 11,940 | 12,569.4 | 10.119 | 0.010 | 10.129 | 100 | -4.40% | 9.93% | -54.96% | 12 Aug. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1467042185 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 204.726 | 287.505 | 6.96 | 0.020 | 6.98 | 10 | -2.38% | -17.04% | -17.14% | 12 Aug. 2025 | |
| Apple Knock-Out Warrant (open end) with ISIN code: CH1467042193 | Apple | Knock-Out Warrant (open end) | Call | 231.111 | 252.196 | 1.71 | 0.020 | 1.73 | 10 | -2.84% | 16.33% | -49.41% | 12 Aug. 2025 | |
| ASML Knock-Out Warrant (open end) with ISIN code: CH1467042177 | ASML | Knock-Out Warrant (open end) | Call | 621.14 | 1,171.8 | 51.35 | 0.100 | 51.45 | 10 | -5.97% | 0.31% | -10.46% | 12 Aug. 2025 | |
| Novartis Knock-Out Warrant (open end) with ISIN code: CH1467042201 | Novartis | Knock-Out Warrant (open end) | Call | 94.198 | 119.002 | 2.54 | 0.010 | 2.55 | 10 | -5.58% | 9.96% | -23.95% | 12 Aug. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1467042136 | S&P 500 | Knock-Out Warrant (open end) | Call | 6,464.852 | 6,544.97 | 0.819 | ― | ― | 100 | -28.78% | -41.79% | -78.23% | 12 Aug. 2025 | |
| SMI Knock-Out Warrant (open end) with ISIN code: CH1467042151 | SMI | Knock-Out Warrant (open end) | Call | 11,984.138 | 12,569.4 | 6.814 | 0.010 | 6.824 | 100 | -6.34% | 15.39% | -64.41% | 12 Aug. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.