Products
15337 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Lonza Group Mini Future with ISIN code: CH1494439503 | Lonza Group | Mini Future | Short | 586.18 | 573.551 | 0.43 | 0.060 | 0.49 | 100 | -12.24% | -52.22% | -66.92% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1496383394 | S&P 500 | Mini Future | Short | 7,750 | 7,505.15 | 3.247 | 0.010 | 3.257 | 100 | -0.31% | -30.23% | 23.65% | 28 Oct. 2025 | |
| S&P 500 Mini Future with ISIN code: CH1494439446 | S&P 500 | Mini Future | Short | 7,700 | 7,505.15 | 2.84 | 0.010 | 2.85 | 100 | -0.35% | -29.88% | 30.28% | 28 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384616 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 274.063 | 356.58 | 7.01 | 0.180 | 7.19 | 10 | -2.50% | 30.78% | -12.92% | 28 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496384608 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 268.784 | 356.58 | 7.43 | 0.180 | 7.61 | 10 | -2.37% | 28.32% | -12.28% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439610 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 57,110.246 | 52,851.6 | 3.46 | 0.010 | 3.47 | 1,000 | -0.29% | -19.91% | -21.90% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384244 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 55,618.431 | 52,851.6 | 2.26 | 0.010 | 2.27 | 1,000 | -0.44% | -27.54% | -31.14% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384236 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,728.798 | 52,851.6 | 0.785 | ― | ― | 1,000 | 0.00% | -51.15% | -56.15% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384228 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,529.889 | 52,851.6 | 0.629 | ― | ― | 1,000 | 0.00% | -56.68% | -61.51% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1494439602 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,132.072 | 52,851.6 | 0.26 | ― | ― | 1,000 | 0.00% | -76.99% | -79.84% | 28 Oct. 2025 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1496384210 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 53,132.072 | 52,851.6 | 0.331 | ― | ― | 1,000 | 0.00% | -70.96% | -74.94% | 28 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1494439818 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,201.493 | 29,667.3 | 2.53 | 0.010 | 2.54 | 500 | -0.39% | -22.15% | 102.40% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1496384483 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,748.977 | 7,505.15 | 2.012 | 0.010 | 2.022 | 100 | -0.49% | -40.91% | 41.69% | 28 Oct. 2025 | |
| S&P 500 Knock-Out Warrant (open end) with ISIN code: CH1494439834 | S&P 500 | Knock-Out Warrant (open end) | Put | 7,699.25 | 7,505.15 | 1.62 | ― | ― | 100 | 0.00% | -42.35% | 65.31% | 28 Oct. 2025 | |
| Eli Lilly Mini Future with ISIN code: CH1496382305 | Eli Lilly | Mini Future | Long | 840.84 | 1,206.595 | 3.12 | 0.180 | 3.3 | 100 | -5.45% | -2.19% | 25.30% | 27 Oct. 2025 | |
| NASDAQ 100 Knock-Out Warrant (open end) with ISIN code: CH1496382701 | NASDAQ 100 | Knock-Out Warrant (open end) | Put | 31,200.934 | 29,667.3 | 12.759 | 0.010 | 12.769 | 100 | -0.08% | -28.01% | 91.69% | 27 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496380440 | Alphabet Class C | Mini Future | Long | 258.4 | 356.58 | 8.84 | 0.180 | 9.02 | 10 | -2.00% | 22.61% | -10.16% | 23 Oct. 2025 | |
| Alphabet Class C Knock-Out Warrant (open end) with ISIN code: CH1496380960 | Alphabet Class C | Knock-Out Warrant (open end) | Call | 258.526 | 356.58 | 8.25 | 0.180 | 8.43 | 10 | -2.14% | 24.62% | -11.00% | 23 Oct. 2025 | |
| Alphabet Class C Mini Future with ISIN code: CH1496376018 | Alphabet Class C | Mini Future | Long | 263.75 | 356.58 | 8.43 | 0.180 | 8.61 | 10 | -2.09% | 23.97% | -10.70% | 22 Oct. 2025 | |
| American Express Mini Future with ISIN code: CH1496376034 | American Express | Mini Future | Short | 395.22 | 352.004 | 5.14 | 0.180 | 5.32 | 10 | -3.38% | -16.15% | -37.92% | 22 Oct. 2025 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.