Products
17102 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051155 | Dow Jones Industrial Average | Mini Future | Short | 50,880 | 42,794.3 | 7.575 | 0.010 | 7.585 | 1,000 | -0.13% | -7.67% | 15.23% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051148 | Dow Jones Industrial Average | Mini Future | Short | 46,480 | 42,794.3 | 3.832 | 0.010 | 3.842 | 1,000 | -0.26% | -13.65% | 47.84% | 26 Nov. 2024 | |
| Dow Jones Industrial Average Mini Future with ISIN code: CH1399051130 | Dow Jones Industrial Average | Mini Future | Short | 46,280 | 42,794.3 | 3.662 | 0.010 | 3.672 | 1,000 | -0.27% | -14.18% | 51.89% | 26 Nov. 2024 | |
| Zurich Insurance Knock-Out Warrant (open end) with ISIN code: CH1399050835 | Zurich Insurance | Knock-Out Warrant (open end) | Put | 618.799 | 586.4 | 3.29 | ― | ― | 10 | 0.00% | -39.63% | -70.44% | 25 Nov. 2024 | |
| Dow Jones Industrial Average Knock-Out Warrant (open end) with ISIN code: CH1399050413 | Dow Jones Industrial Average | Knock-Out Warrant (open end) | Put | 49,607.112 | 42,794.3 | 5.722 | 0.010 | 5.732 | 1,000 | -0.17% | -9.76% | 21.67% | 25 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048656 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.389 | 3.086 | 0.63 | 0.010 | 0.64 | 1 | -1.56% | -41.67% | 18.87% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Knock-Out Warrant (open end) with ISIN code: CH1399048649 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Knock-Out Warrant (open end) | Call | 2.287 | 3.086 | 0.72 | 0.010 | 0.73 | 1 | -1.37% | -38.46% | 16.13% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048375 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.35 | 3.086 | 0.83 | 0.010 | 0.84 | 1 | -1.19% | -35.16% | 12.16% | 21 Nov. 2024 | |
| Natural Gas Future (NYMEX Henry Hub) Jun. 25 Mini Future with ISIN code: CH1399048367 | Natural Gas Future (NYMEX Henry Hub) Jun. 25 | Mini Future | Long | 2.25 | 3.086 | 0.9 | 0.010 | 0.91 | 1 | -1.10% | -33.33% | 9.76% | 21 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048243 | Gold | Knock-Out Warrant (open end) | Call | 2,671.885 | 3,233.57 | 4.73 | 0.010 | 4.74 | 100 | -0.21% | -4.06% | 469.88% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048235 | Gold | Knock-Out Warrant (open end) | Call | 2,666.666 | 3,233.57 | 4.77 | 0.010 | 4.78 | 100 | -0.21% | -4.22% | 448.28% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048227 | Gold | Knock-Out Warrant (open end) | Call | 2,661.448 | 3,233.57 | 4.82 | 0.010 | 4.83 | 100 | -0.21% | -3.98% | 423.91% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048219 | Gold | Knock-Out Warrant (open end) | Call | 2,656.229 | 3,233.57 | 4.86 | 0.010 | 4.87 | 100 | -0.21% | -3.95% | 406.25% | 20 Nov. 2024 | |
| Gold Knock-Out Warrant (open end) with ISIN code: CH1399048201 | Gold | Knock-Out Warrant (open end) | Call | 2,651.011 | 3,233.57 | 4.9 | 0.010 | 4.91 | 100 | -0.20% | -4.11% | 390.00% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047740 | Gold | Mini Future | Long | 2,675.58 | 3,233.57 | 5.03 | 0.010 | 5.04 | 100 | -0.20% | -3.82% | 345.13% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047732 | Gold | Mini Future | Long | 2,670.39 | 3,233.57 | 5.07 | 0.010 | 5.08 | 100 | -0.20% | -3.98% | 333.33% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047724 | Gold | Mini Future | Long | 2,665.19 | 3,233.57 | 5.11 | 0.010 | 5.12 | 100 | -0.20% | -3.95% | 318.85% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047716 | Gold | Mini Future | Long | 2,660 | 3,233.57 | 5.15 | 0.010 | 5.16 | 100 | -0.19% | -3.92% | 308.73% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047708 | Gold | Mini Future | Long | 2,654.8 | 3,233.57 | 5.2 | 0.010 | 5.21 | 100 | -0.19% | -3.70% | 300.00% | 20 Nov. 2024 | |
| Gold Mini Future with ISIN code: CH1399047690 | Gold | Mini Future | Long | 2,649.61 | 3,233.57 | 5.24 | 0.010 | 5.25 | 100 | -0.19% | -3.85% | 288.15% | 20 Nov. 2024 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.