Products
17769 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CAC40 Mini Future with ISIN code: CH0547517380 | CAC40 | Mini Future | Long | 4,790 | 7,942.17 | 30.36 | 0.020 | 30.38 | 100 | -1.12% | 0.70% | 5.10% | 25 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514130 | CAC40 | Mini Future | Long | 4,720 | 7,942.17 | 30.979 | 0.020 | 30.999 | 100 | -1.09% | 0.68% | 5.01% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547514122 | CAC40 | Mini Future | Long | 4,650 | 7,942.17 | 31.616 | 0.020 | 31.636 | 100 | -1.06% | 0.67% | 4.93% | 20 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0547513322 | CAC40 | Mini Future | Long | 4,590 | 7,942.17 | 32.248 | 0.020 | 32.268 | 100 | -1.04% | 0.65% | 4.85% | 18 May. 2020 | |
| CAC40 Mini Future with ISIN code: CH0538453231 | CAC40 | Mini Future | Long | 4,520 | 7,942.17 | 32.868 | 0.020 | 32.888 | 100 | -1.01% | 0.63% | 4.78% | 7 Apr. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947385 | CAC40 | Mini Future | Long | 4,450 | 7,942.17 | 33.502 | 0.020 | 33.522 | 100 | -0.99% | 0.62% | 4.71% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947377 | CAC40 | Mini Future | Long | 4,380 | 7,942.17 | 34.143 | 0.020 | 34.163 | 100 | -0.97% | 0.60% | 4.64% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947369 | CAC40 | Mini Future | Long | 4,310 | 7,942.17 | 34.784 | 0.020 | 34.804 | 100 | -0.95% | 0.59% | 4.57% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0533947351 | CAC40 | Mini Future | Long | 4,240 | 7,942.17 | 35.424 | 0.020 | 35.444 | 100 | -0.93% | 0.57% | 4.50% | 27 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376545 | CAC40 | Mini Future | Long | 4,170 | 7,942.17 | 36.06 | 0.020 | 36.08 | 100 | -0.91% | 0.56% | 4.45% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532376537 | CAC40 | Mini Future | Long | 4,100 | 7,942.17 | 36.701 | 0.020 | 36.721 | 100 | -0.89% | 0.55% | 4.39% | 25 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372973 | CAC40 | Mini Future | Long | 4,030 | 7,942.17 | 37.337 | 0.020 | 37.357 | 100 | -0.87% | 0.54% | 4.33% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372965 | CAC40 | Mini Future | Long | 3,970 | 7,942.17 | 37.978 | 0.020 | 37.998 | 100 | -0.85% | 0.53% | 4.28% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372957 | CAC40 | Mini Future | Long | 3,900 | 7,942.17 | 38.619 | 0.020 | 38.639 | 100 | -0.83% | 0.52% | 4.22% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0532372940 | CAC40 | Mini Future | Long | 3,830 | 7,942.17 | 39.26 | 0.020 | 39.28 | 100 | -0.82% | 0.51% | 4.17% | 23 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226675 | CAC40 | Mini Future | Long | 3,760 | 7,942.17 | 39.886 | 0.020 | 39.906 | 100 | -0.80% | 0.50% | 4.12% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230776 | CAC40 | Mini Future | Long | 3,690 | 7,942.17 | 40.533 | 0.020 | 40.553 | 100 | -0.78% | 0.49% | 4.07% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226667 | CAC40 | Mini Future | Long | 3,620 | 7,942.17 | 41.169 | 0.020 | 41.189 | 100 | -0.77% | 0.48% | 4.02% | 16 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531230768 | CAC40 | Mini Future | Long | 3,550 | 7,942.17 | 41.816 | 0.020 | 41.836 | 100 | -0.75% | 0.47% | 3.98% | 17 Mar. 2020 | |
| CAC40 Mini Future with ISIN code: CH0531226659 | CAC40 | Mini Future | Long | 3,480 | 7,942.17 | 42.453 | 0.020 | 42.473 | 100 | -0.74% | 0.46% | 3.93% | 16 Mar. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.