Products
16926 Results
| Quick actions | ISIN | UL | Product | Direction | SL | Ref. | Bid | Spread | Ask | Ratio | % day | % week | % month | Issue date |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| NASDAQ 100 Mini Future with ISIN code: CH0539901907 | NASDAQ 100 | Mini Future | Long | 11,620 | 21,446.6 | 83.66 | 0.010 | 83.67 | 100 | -0.40% | 4.69% | 1,587.03% | 6 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896032 | NASDAQ 100 | Mini Future | Long | 11,540 | 21,446.6 | 84.258 | 0.010 | 84.268 | 100 | -0.40% | 4.64% | 3,201.65% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896024 | NASDAQ 100 | Mini Future | Long | 11,470 | 21,446.6 | 84.853 | 0.010 | 84.863 | 100 | -0.40% | 4.60% | 2,682.07% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449999 | NASDAQ 100 | Mini Future | Long | 11,400 | 21,446.6 | 16.9 | 0.050 | 16.95 | 500 | -0.88% | 4.97% | 930.49% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896016 | NASDAQ 100 | Mini Future | Long | 11,400 | 21,446.6 | 85.448 | 0.010 | 85.458 | 100 | -0.40% | 4.56% | 2,315.83% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539896008 | NASDAQ 100 | Mini Future | Long | 11,330 | 21,446.6 | 86.043 | 0.010 | 86.053 | 100 | -0.40% | 4.52% | 2,038.25% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895992 | NASDAQ 100 | Mini Future | Long | 11,250 | 21,446.6 | 86.627 | 0.010 | 86.637 | 100 | -0.40% | 4.48% | 1,820.35% | 28 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895190 | NASDAQ 100 | Mini Future | Long | 11,180 | 21,446.6 | 87.217 | 0.010 | 87.227 | 100 | -0.40% | 4.44% | 1,347.59% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449981 | NASDAQ 100 | Mini Future | Long | 11,110 | 21,446.6 | 17.35 | 0.050 | 17.4 | 500 | -0.86% | 4.83% | 754.68% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895182 | NASDAQ 100 | Mini Future | Long | 11,110 | 21,446.6 | 87.812 | 0.010 | 87.822 | 100 | -0.40% | 4.40% | 1,248.46% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895174 | NASDAQ 100 | Mini Future | Long | 11,040 | 21,446.6 | 88.407 | 0.010 | 88.417 | 100 | -0.40% | 4.36% | 1,163.14% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539895166 | NASDAQ 100 | Mini Future | Long | 10,970 | 21,446.6 | 89.005 | 0.010 | 89.015 | 100 | -0.40% | 4.32% | 1,088.95% | 24 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890860 | NASDAQ 100 | Mini Future | Long | 10,900 | 21,446.6 | 89.587 | 0.010 | 89.597 | 100 | -0.40% | 4.28% | 1,353.39% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449700 | NASDAQ 100 | Mini Future | Long | 10,820 | 21,446.6 | 17.85 | 0.050 | 17.9 | 500 | -0.83% | 4.69% | 754.07% | 5 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890852 | NASDAQ 100 | Mini Future | Long | 10,820 | 21,446.6 | 90.183 | 0.010 | 90.193 | 100 | -0.40% | 4.25% | 1,256.95% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890845 | NASDAQ 100 | Mini Future | Long | 10,750 | 21,446.6 | 90.778 | 0.010 | 90.788 | 100 | -0.40% | 4.21% | 1,173.54% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0538449973 | NASDAQ 100 | Mini Future | Long | 10,680 | 21,446.6 | 18.05 | 0.050 | 18.1 | 500 | -0.82% | 4.34% | 591.57% | 13 May. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890837 | NASDAQ 100 | Mini Future | Long | 10,680 | 21,446.6 | 91.374 | 0.010 | 91.384 | 100 | -0.40% | 4.17% | 1,100.55% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890829 | NASDAQ 100 | Mini Future | Long | 10,610 | 21,446.6 | 91.97 | 0.010 | 91.98 | 100 | -0.40% | 4.14% | 1,036.41% | 15 Apr. 2020 | |
| NASDAQ 100 Mini Future with ISIN code: CH0539890811 | NASDAQ 100 | Mini Future | Long | 10,530 | 21,446.6 | 92.566 | 0.010 | 92.576 | 100 | -0.40% | 4.10% | 979.49% | 15 Apr. 2020 |
The underlying prices shown are not real-time prices, i.e. they are delayed due to legal requirements of the data provider. As a consequence, the price of the product on a specific underlying may substantially differ from the price of the product that you would expect on the basis of the underlying price displayed.